chaguwang.cn-查股网.中国
查股网.CN

久其软件(002279)关联个股查询

 
沪深个股板块DDE历史数据查询:
   
 

◆市场表现◆

序号 代码 简称

近5日涨幅

近1月涨幅

近3月涨幅

近6月涨幅

近1年涨幅

流通市值(亿元)

总市值(亿元)

◆AH股分析◆

交易日期 收盘价

A股(元)H股(港元)

涨跌幅(%)

A股H股

A/H股比价 A股溢价率 港币兑人名币汇率

◆行业地位◆

Created with Highstock 4.2.5扣非净利润(亿元):第312名第1名第2名第3名第4名第5名第6名第7名第8名第9名国电南瑞ST华通寒武纪润泽科技金山办公宝信软件新大陆柏楚电子晶晨股份02040
序号 代码 简称

每股收益

(元)

每股净资

产(元)

每股现金

流(元)

扣非净利

润(元)

净利润

(元)

营业总收

入(元)

净资产收

益率(%)

销售毛利

率(%)

◆同地域◆

Created with Highstock 4.2.5扣非净利润(亿元):第404名第1名第2名第3名第4名第5名第6名第7名第8名第9名工商银行建设银行农业银行中国银行中国石油邮储银行中国人寿中信银行中国建筑0k1k2k
序号 代码 简称

扣非净利

润(亿元)

净利润

(亿元)

净利润同

比(%)

主营收入

(亿元)

营收同比

(%)

净资产收

益率(%)

毛利率

(%)

流通股

(亿股)
1601398工商银行1677.161681.03-1.394270.921.574.4146.572696.12
2601939建设银行1615.981620.76-1.373942.732.155.0446.2795.94
3601288农业银行1393.851395.102.663699.370.855.0843.503192.44
4601988中国银行1176.151175.91-0.853290.033.764.5546.342107.66
5601857中国石油841.16839.93-5.4214500.99-6.745.4020.891619.22
6601658邮储银行493.33492.280.851794.461.505.4632.38671.22
7601628中国人寿410.08409.316.932392.352.147.8317.77208.24
8601998中信银行363.35364.782.781057.62-2.994.8544.06407.63
9601668中国建筑274.98304.043.2411083.07-3.176.449.43413.20
10601319中国人保265.26265.3016.943240.1410.859.4913.11354.98
11601818光大银行249.76246.220.55659.18-5.574.5747.21464.07
12601088中国神华243.12246.41-12.031381.09-18.346.0035.70164.91
13601728中国电信217.21230.175.532694.221.305.0030.69776.30
14600016民生银行215.07213.80-4.87723.847.833.5731.95354.62
15600028中国石化212.15214.83-39.8314090.52-10.602.6115.35948.42
16601169北京银行150.51150.531.12362.181.025.3247.86211.43
17601336新华保险148.49147.9933.53700.4125.9915.9323.2220.85
18600900长江电力131.90130.5614.86366.985.346.0956.12240.07
19600015华夏银行112.97114.70-7.95455.22-5.863.4233.98153.87
20601390中国中铁102.68118.27-17.175125.02-5.883.288.53204.75
21601186中国铁建98.79107.01-10.094891.99-5.223.558.84115.03
22601800中国交建81.0595.68-16.063370.55-5.713.2210.64117.78
23601898中煤能源76.5377.05-21.28744.36-19.954.9524.6291.52
24601600中国铝业69.4170.710.811163.925.129.8916.76131.66
25601766中国中车66.6172.4672.481197.5832.994.2021.81243.28
26601881中国银河64.8564.8847.86137.4737.715.1655.7172.43
27601816京沪高铁63.1663.16-0.64210.130.723.0946.54489.26
28601985中国核电56.3156.66-3.66409.739.435.0745.29188.83
29600050中国联通55.8063.495.122002.021.453.7327.06307.67
30600031三一重工54.0952.1646.00447.8014.646.9927.4484.74
31601669中国电建48.2154.26-13.812930.552.603.5711.23130.72
32601991大唐发电44.8945.7947.35571.93-1.935.9818.55123.96
33601066中信建投44.7145.0957.77107.4019.935.1049.6864.96
34601995中金公司42.4343.3094.35128.2843.964.1639.7629.24
35600886国投电力37.7737.951.36256.97-5.185.9341.7474.54
36001289龙源电力32.8733.75-13.79156.57-18.614.5140.8750.42
37600905三峡能源32.0038.15-5.48147.36-2.194.3047.06285.88
38002371北方华创31.8132.0814.97161.4229.519.8142.177.21
39601117中国化学30.0331.029.26907.22-0.354.869.5860.42
40600489中金黄金29.5726.9554.64350.6722.909.3618.6348.47
41601888中国中免25.9526.00-20.81281.51-9.964.6532.7719.52
42601868中国能建25.2128.020.722120.919.182.4111.29324.29
43601618中国中冶23.2630.99-25.312375.33-20.521.7210.09178.53
44000725京东方A22.8232.4742.151012.788.452.4514.41367.06
45300251光线传媒21.9922.29371.5532.42143.0022.8478.2727.81
46600578京能电力19.5019.49116.63170.801.058.3419.3366.95
47000786北新建材18.9219.30-12.85135.58-0.297.2430.3516.17
48600968海油发展18.3418.2913.15225.974.466.5715.33101.65
49688009中国通号15.5916.211.34147.302.773.3828.7686.21
50601989中国重工14.7317.45227.07326.2147.562.0610.71228.02
51601598中国外运13.9819.470.08505.23-10.424.846.1452.56
52601061中信金属13.8514.4830.90636.57-0.926.431.675.01
53001391国货航11.9812.4086.15109.3521.924.8816.468.59
54000938紫光股份11.1810.414.05474.2524.967.5415.2428.60
55603979金诚信10.8811.1181.2963.1647.8211.6534.376.24
56600582天地科技10.5120.8035.74141.19-5.188.2327.2541.39
57000729燕京啤酒10.3611.0345.4585.586.377.2745.5025.10
58601059信达证券10.1910.2466.7820.3727.664.9455.856.92
59600085同仁堂9.429.45-7.3997.690.066.9944.2913.71
60600062华润双鹤9.339.75-6.7957.42-3.168.9959.8010.33
61600511国药股份9.329.49-5.19256.343.545.456.145.53
62688256寒武纪9.1310.38295.8228.814347.8217.3155.934.18
63600008首创环保8.769.290.8087.31-4.513.0737.6473.41
64601198东兴证券8.178.1942.1222.4912.462.8444.5232.32
65600299安迪苏7.427.4021.8285.1217.234.5528.4126.82
66688111金山办公7.277.473.5726.5710.126.3585.034.63
67300896爱美客7.227.89-29.5712.99-21.5910.1093.442.09
68000959首钢股份6.826.5766.45525.17-7.351.325.1765.07
69603613国联股份6.786.80-4.62240.49-6.528.336.357.21
70300003乐普医疗6.626.91-0.9133.69-0.434.4364.2616.16
71600528中铁工业6.456.88-26.36135.83-2.822.5617.7622.22
72300759康龙化成6.377.01-37.0064.4114.934.9733.9714.19
73600007中国国贸6.286.32-8.0218.90-3.856.5959.6310.07
74600161天坛生物6.186.33-12.8831.109.475.5445.4019.77
75601016节能风电6.086.31-27.8624.44-7.523.5247.1459.67
76600372中航机载5.816.42-28.93111.80-2.591.7026.3748.39
77600166福田汽车5.517.7787.57303.7126.715.2810.3164.89
78603871嘉友国际5.515.61-26.1540.84-11.999.5518.1713.68
79603986兆易创新5.445.7511.3141.5015.003.4137.216.64
80002271东方雨虹5.075.64-40.16135.69-10.842.3725.4019.15
81688169石头科技5.006.78-39.5579.0378.965.1444.562.59
82600266城建发展4.896.08541.85127.6095.702.6619.0720.76
83300002神州泰岳4.885.09-19.2626.85-12.057.0159.8318.47
84603087甘李药业4.886.04101.9620.6757.185.3276.255.61
85601136首创证券4.844.902.8012.842.333.6045.824.81
86002739万达电影4.805.36372.5566.897.577.4428.2820.85
87601126四方股份4.604.7612.4140.2015.6210.0730.528.19
88603588高能环境4.545.0220.8567.00-11.205.4018.2115.23
89601101昊华能源4.504.48-47.8243.95-7.173.7533.2614.40
90600871石化油服4.244.928.95370.510.625.538.44135.47
91000758中色股份4.034.4140.0052.926.907.5116.8319.76
92002701奥瑞金4.019.0364.66117.2762.749.5314.1225.57
93603025大豪科技3.993.9924.0514.8313.3116.2343.4011.09
94605599菜百股份3.964.5914.75152.4838.7511.077.157.78
95600258首旅酒店3.363.9711.0836.61-1.933.3438.3311.17
96601886江河集团3.343.281.6993.39-5.864.4515.7511.33
97001213中铁特货3.303.38-25.2453.956.211.779.3144.44
98600916中国黄金3.113.19-46.35310.98-11.544.194.5016.80
99600361创新新材3.083.55-38.69391.411.053.233.0414.69
100000065北方国际3.063.09-42.7167.35-35.343.1113.099.75
101600861北京人力2.968.1387.43226.913.7711.835.343.67
102688411海博思创2.603.1612.0545.2222.667.9417.540.38
103601089福元医药2.582.68-7.8316.34-1.307.3666.494.80
104600056中国医药2.562.94-16.19170.76-6.712.4110.4314.95
105688729屹唐股份2.543.4840.2324.8218.775.6935.892.00
106300073当升科技2.513.118.4744.3225.172.3413.275.06
107688563航材股份2.512.80-9.9213.61-9.872.6731.301.17
108605305中际联合2.442.6286.618.1843.529.6950.152.13
109300674宇信科技2.162.2035.2614.15-5.015.0434.797.03
110002410广联达2.142.3723.6528.00-5.373.9487.7915.88
111002065东华软件2.052.44-15.7856.22-1.762.0120.2129.08
112688050爱博医疗2.042.132.537.8714.728.6765.251.90
113301175中科环保1.931.9619.838.484.485.3743.966.22
114601858中国科传1.881.9035.7612.532.383.3428.327.91
115603267鸿远电子1.781.8452.9610.1822.274.2645.732.31
116000860顺鑫农业1.771.73-59.0945.93-19.242.4334.367.42
117688200华峰测控1.751.9674.045.3440.995.3874.701.36
118600429三元股份1.741.8343.3333.31-13.773.6124.5514.98
119300406九强生物1.731.75-30.016.68-18.674.2279.594.24
120601698中国卫通1.721.81-55.5912.216.331.1527.9342.24
121002385大北农1.712.35250.93135.593.552.7214.1235.24
122002051中工国际1.701.77-34.8647.88-12.951.5318.6012.37
123000969安泰科技1.681.87-33.2337.15-5.293.4517.2110.33
124300223北京君正1.612.032.8522.496.751.6735.544.21
125300182捷成股份1.491.45-41.8413.67-5.791.7624.8122.59
126300296利亚德1.451.7234.0335.10-3.332.1426.9822.74
127300773拉卡拉1.452.29-45.3326.52-11.126.5825.127.34
128300384三联虹普1.431.44-17.104.85-24.495.3546.162.20
129002755奥赛康1.411.60111.6410.079.205.0781.699.28
130603970中农立华1.361.42-10.0667.453.278.946.352.69
131300496中科创达1.361.5851.8432.9937.441.6033.163.68
132002612朗姿股份1.362.7464.0927.88-4.309.4459.672.55
133300661圣邦股份1.342.0112.4218.1915.374.3250.165.93
134300058蓝色光标1.300.96-47.33323.604.871.262.8334.27
135002392北京利尔1.292.180.1834.578.223.9816.9811.44
136603888新华网1.231.5430.208.112.304.3140.146.75
137600206有研新材1.221.30218.4740.96-9.763.277.938.47
138688621阳光诺和1.201.30-12.615.904.8711.1451.631.12
139002893京能热力1.181.215.787.7416.719.8730.992.03
140001210金房能源1.171.2036.096.7111.069.1529.620.95
141300788中信出版1.151.2130.488.222.165.4740.731.90
142300383光环新网1.121.15-57.0137.16-5.150.9015.1617.94
143600435北方导航1.111.16256.5917.03481.194.0922.3215.10
144300684中石科技1.111.2193.747.4816.125.8031.312.03
145688253英诺特1.111.25-39.362.76-34.355.9180.400.69
146002987京北方1.101.19-0.9123.615.224.1721.438.43
147002649博彦科技1.071.2365.1633.47-0.612.9421.935.49
148002662峰璟股份1.071.12-45.3414.18-12.002.6029.5215.00
149688236春立医疗1.061.1444.854.8828.273.9867.092.88
150300444双杰电气1.041.0420.1123.7641.956.1317.326.21
151603859能科科技1.011.1118.757.384.913.7552.402.45
152603927中科软1.001.07-43.3628.531.213.2425.148.31
153688349三一重能0.992.10-51.5485.9462.751.5310.562.35
154301367瑞迈特0.991.3142.195.4442.304.5552.170.57
155002462嘉事堂0.961.07-36.2496.99-24.452.466.322.91
156300662科锐国际0.961.2746.9670.7527.676.215.521.96
157603590康辰药业0.960.9114.954.6113.792.8790.181.57
158603698航天工程0.950.976.7019.8880.042.8118.985.36
159603511爱慕股份0.891.06-31.3715.98-2.912.4066.544.02
160000798中水渔业0.860.8622.1217.47-10.6621.335.233.66
161301080百普赛斯0.840.8447.813.8729.383.2090.141.27
162600764中国海防0.830.9525.4813.8519.641.1535.327.11
163600195中牧股份0.820.8230.1927.9312.631.4717.2010.21
164688400凌云光0.810.9610.1013.6825.732.4335.714.61
165002985北摩高科0.800.8121.504.6033.403.1948.701.76
166603082北自科技0.750.766.829.461.414.7916.940.41
167300803指南针0.751.43391.179.3571.556.3688.385.99
168688652京仪装备0.750.9012.847.3545.384.2533.461.19
169000603盛达资源0.740.70-15.039.066.342.2944.026.67
170300200高盟新材0.740.77-9.535.97-4.124.7627.694.23
171688432有研硅0.741.06-18.744.91-3.202.4239.985.08
172301293三博脑科0.720.704.608.2717.542.9926.131.61
173601949中国出版0.691.33-14.8920.98-14.941.3732.3419.04
174600155华创云信0.670.7965.9113.13-11.600.406.3122.14
175688569铁科轨道0.670.67-42.045.04-27.602.3343.442.11
176300010豆神教育0.671.0450.334.4936.136.1666.2116.63
177301508中机认检0.670.737.243.881.463.7247.890.59
178301571国科天成0.660.6717.374.077.813.6238.331.19
179600138中青旅0.640.67-7.8848.6611.841.0621.357.24
180688080映翰通0.640.6726.073.5134.696.2648.830.74
181836208青矩技术0.640.660.563.512.396.5846.260.88
182688315诺禾致源0.630.791.0310.404.363.1040.804.16
183688722同益中0.630.6641.134.8389.704.8431.232.24
184301668昊创瑞通0.610.6215.804.512.9713.1827.320
185688198佰仁医疗0.610.71102.902.4830.075.6188.541.38
186603098森特股份0.600.7225.5116.1929.402.5818.035.39
187300332天壕能源0.590.69-32.0813.72-32.151.6215.598.30
188688570天玛智控0.580.70-65.726.52-21.211.6038.371.88
189601068中铝国际0.561.03-34.2396.98-9.450.9610.8425.60
190300034钢研高纳0.560.64-64.5218.175.071.7424.057.67
191601226华电科工0.530.5447.0738.5831.591.2612.0311.62
192002658雪迪龙0.510.6225.515.963.702.4242.283.59
193301333诺思格0.510.614.453.800.183.2837.330.57
194300445康斯特0.510.54-7.712.463.764.4364.001.42
195300541先进数通0.500.63694.2513.8033.063.7414.943.87
196300315掌趣科技0.500.48-65.583.58-23.440.9873.7425.83
197300430诚益通0.490.51-38.764.08-36.652.2738.642.60
198300048合康新能0.480.71732.8344.97163.064.098.9111.25
199300231银信科技0.480.4920.898.387.362.9520.574.44
200301370国科恒泰0.470.52-17.2036.790.542.0810.163.24
201300774倍杰特0.470.50-63.334.45-16.473.3227.871.95
202301598博科测试0.470.4816.652.4112.674.8242.510.15
203688687凯因科技0.460.4711.755.66-5.052.5383.891.71
204688338赛科希德0.460.48-23.471.39-12.622.9062.131.06
205600980北矿科技0.450.5410.595.5215.513.8524.731.88
206301276嘉曼服饰0.440.64-30.654.973.513.0365.340.46
207301162国能日新0.430.4632.483.2143.153.9161.370.85
208688028沃尔德0.400.44-19.573.356.092.2243.951.51
209688015交控科技0.390.51143.029.528.621.9935.481.89
210300150世纪瑞尔0.380.42143.493.5610.152.6741.054.60
211000931中关村0.370.396.6512.39-2.712.4160.807.51
212300797钢研纳克0.370.5820.924.999.244.7944.933.79
213430017星昊医药0.370.41-32.013.08-4.082.6469.001.21
214600055万东医疗0.360.51-39.468.4320.461.0735.167.03
215300139晓程科技0.360.42114.202.1865.784.1464.842.34
216002707众信旅游0.350.40-43.6428.759.854.6012.428.25
217301265华新环保0.350.3871.964.1764.361.8320.571.70
218300858科拓生物0.350.41-5.311.6318.322.2849.241.94
219301047义翘神州0.330.68-4.593.246.151.1774.001.20
220000970中科三环0.320.44160.8229.22-11.170.689.2612.16
221830879基康技术0.320.3214.331.6813.495.3454.381.35
222002467二六三0.310.36-30.183.85-17.891.8844.3313.67
223300016北陆药业0.300.3053.355.8423.271.7847.075.62
224688181八亿时空0.300.31-37.904.1510.631.4939.641.34
225600313农发种业0.290.6314.1329.1647.863.257.0110.82
226688456有研粉材0.290.3621.6817.9018.292.917.711.04
227600859王府井0.280.81-72.3353.61-11.170.4138.7611.24
228002373千方科技0.281.701287.1233.10-7.211.5031.1913.78
229301380挖金客0.280.3117.525.3328.954.1915.700.44
230688466金科环境0.270.31-3.172.7713.162.7030.541.23
231002038双鹭药业0.261.21309.083.05-22.242.1562.738.52
232688291金橙子0.250.2864.581.3321.562.9559.310.34
233605069正和生态0.240.24173.991.713.022.73-0.860.84
234603127昭衍新药0.230.61135.906.69-21.280.7524.036.30
235600962国投中鲁0.220.252149.0310.0739.682.7314.622.62
236301208中亦科技0.220.22-44.223.78-19.871.4429.330.50
237600560金自天正0.210.2217.592.03-29.912.2929.512.24
238873703广厦环能0.200.28-70.991.54-55.382.5439.400.76
239002153石基信息0.190.3435.6712.50-9.560.4847.4416.00
240873806云星宇0.190.27-17.696.57-20.891.7615.433.01
241300065海兰信0.190.34172.444.87208.661.9825.036.56
242003001中岩大地0.190.212.693.61-11.771.7124.441.08
243688056莱伯泰科0.190.21-11.531.92-10.332.5745.550.67
244002066瑞泰科技0.180.23-39.6919.64-12.433.1914.462.31
245301085亚康股份0.180.18-56.506.03-20.361.6317.570.59
246835179凯德石英0.170.17-12.361.580.572.3344.000.60
247688356键凯科技0.170.22-21.081.300.891.7359.470.61
248603598引力传媒0.160.16-10.7645.4253.848.272.532.68
249300055万邦达0.160.230.0711.86-5.640.448.806.33
250300005探路者0.160.20-76.506.53-7.821.0250.768.83
251688597煜邦电力0.160.24-37.913.540.352.7632.143.36
252688468科美诊断0.160.24-68.241.65-27.031.7067.714.01
253002350北京科锐0.150.17243.469.3823.101.0321.595.31
254002780三夫户外0.150.17105.753.7815.102.4958.641.31
255833429康比特0.140.15-67.915.6210.921.7732.211.13
256300465高伟达0.120.1460.355.202.742.0220.524.44
257002721金一文化0.12-0.24-551.584.12117.11-1.1730.3426.59
258300785值得买0.110.1365.755.82-18.700.6749.201.22
259300965恒宇信通0.110.1896.470.848.361.4347.110.21
260836263中航泰达0.100.11-64.291.766.181.9021.751.03
261300851交大思诺0.100.12-51.641.28-18.480.9469.000.54
262603569长久物流0.090.10-80.6623.2627.540.348.326.04
263603903中持股份0.090.1024.514.11-9.670.6631.622.55
264300485赛升药业0.090.48145.451.97-8.401.4164.782.74
265002738中矿资源0.080.89-81.1632.6734.890.7317.967.11
266002368太极股份0.070.10106.0737.8244.690.1822.796.20
267300079数码视讯0.070.172747.642.6524.660.3956.8612.81
268688201信安世纪0.070.10130.971.986.700.8067.343.03
269002933新兴装备0.070.1652.511.91-10.821.0435.781.14
270002642荣联科技0.060.08-28.576.72-34.000.7114.366.62
271603616韩建河山0.060.06118.713.10103.082.7119.853.81
272301372科净源0.060.13137.451.4924.301.6525.130.41
273835184国源科技0.060.07-22.951.11-15.091.1542.730.88
274688078龙软科技0.060.05-86.430.86-38.750.6537.060.73
275839493并行科技0.050.0520.054.5869.271.3823.260.41
276001259利仁科技0.050.05-69.352.050.230.6826.170.48
277873122中纺标0.050.0833.230.88-4.522.3844.940.36
278600386北巴传媒0.040.06-36.8919.24-4.310.3613.788.06
279300011鼎汉技术0.040.10-20.817.210.760.7328.515.07
280002186全聚德0.040.12-57.796.30-8.341.4716.873.07
281301270汉仪股份0.040.06337.960.90-1.350.6279.240.94
282000605渤海股份0.030.14-13.728.40-8.900.6622.103.53
283300036超图软件0.030.12-64.706.03-5.300.4558.944.38
284300386飞天诚信0.030.06137.663.639.830.4140.022.51
285300045华力创通0.030.034.933.32-9.560.0533.615.16
286871553凯腾精工0.020.18176.662.164.525.0430.360.92
287002573清新环境0.010.12-82.5940.874.230.2115.3814.13
288920819颖泰生物0.010.15119.2629.663.040.3012.1312.08
289300365恒华科技0.010.06-3.983.7378.310.3322.345.12
290688787海天瑞声0.010.04813.651.5769.540.5150.170.60
291002659凯文教育00.01107.441.7112.510.0329.335.98
292688613奥精医疗00.08-13.521.00-0.200.5663.121.37
293600715文投控股-0.010.05102.361.78-17.050.4033.5126.62
294834021流金科技-0.010.01-43.461.54-43.610.1827.702.52
295603860中公高科-0.01093.470.5819.78-0.0448.420.67
296600288大恒科技-0.02-0.0372.278.446.89-0.1535.404.37
297688458美芯晟-0.030.05131.252.6536.830.2735.010.85
298688292浩瀚深度-0.030.03-92.581.54-34.950.2465.271.01
299688485九州一轨-0.03-0.0286.210.88-24.58-0.1738.180.88
300835508殷图网联-0.03-0.0237.510.273.00-1.1835.010.31
301600730中国高科-0.04-0.05-121.110.48-32.07-0.2574.615.87
302301120新特电气-0.050.0549775.011.9316.100.3524.142.19
303002310东方园林-0.06-0.0199.870.69-88.10-0.0944.6841.99
304832145恒合股份-0.06-0.061.950.250.68-2.1020.170.49
305002878元隆雅图-0.07-0.0580.1113.9115.37-0.3712.542.36
306002148北纬科技-0.07-0.03-129.521.9447.26-0.2637.284.49
307837344三元基因-0.07-0.06-166.891.181.02-1.0577.201.14
308300419ST浩丰-0.07-0.07-271.831.01-41.74-1.5942.903.68
309300860锋尚文化-0.080.13-33.561.91-1.790.4225.031.12
310300663科蓝软件-0.09-0.06-83.323.12-38.03-0.7631.304.48
311002599盛通股份-0.10-0.0759.189.82-2.86-0.5314.293.98
312300736百邦科技-0.10-0.1040.202.34-8.85-10.637.021.24
313300612宣亚国际-0.10-0.0926.691.93-42.07-1.7640.451.80
314300289利德曼-0.11-0.04-800.431.60-14.80-0.2652.025.43
315003004*ST声迅-0.11-0.1058.500.7327.51-1.4129.170.66
316600058五矿发展-0.121.08112.28269.80-22.191.453.3610.72
317600159大龙地产-0.12-0.119.063.12-9.53-0.6313.058.30
318300667必创科技-0.12-0.10-493.093.11-11.95-0.8833.801.73
319300213佳讯飞鸿-0.13-0.12-144.133.28-28.93-0.5345.105.52
320300719安达维尔-0.13-0.12-183.182.649.20-1.1540.571.80
321300542新晨科技-0.14-0.139.254.609.28-2.3317.772.48
322430090同辉信息-0.14-0.14-50.840.37-78.66-14.679.261.35
323002306*ST云网-0.15-0.1353.821.71155.3706.608.14
324002383合众思壮-0.16-0.0984.296.5918.97-0.5441.527.40
325835579机科股份-0.16-0.06-187.001.34-18.41-1.1613.940.45
326603060国检集团-0.170.06-77.9410.551.310.2832.958.04
327603000人民网-0.18-0.05-132.007.21-3.90-0.1438.7411.06
328300688创业黑马-0.18-0.1265.300.71-30.09-2.7947.681.48
329300456赛微电子-0.19-0.0198.485.703.40-0.0140.015.97
330301269华大九天-0.190.03-91.905.0213.010.0689.125.43
331300302同有科技-0.19-0.18-140.711.74-31.09-1.7451.613.69
332002829星网宇达-0.19-0.163.061.486.41-0.9531.251.46
333688084晶品特装-0.19-0.0861.790.77112.60-0.4925.090.35
334688004博汇科技-0.19-0.1724.080.51-9.45-2.8056.810.80
335300318博晖创新-0.20-0.19-167.634.04-17.03-1.3639.717.99
336688272富吉瑞-0.20-0.20-307.011.15-28.33-4.0436.230.76
337430047诺思兰德-0.20-0.2025.890.371.47-6.1360.381.80
338688282理工导航-0.20-0.1745.060.36170.36-1.3130.820.37
339003005竞业达-0.21-0.19-37.871.18-18.41-1.0247.401.27
340688568中科星图-0.230.7822.8213.4822.032.0446.078.08
341600860京城股份-0.23-0.16-366.856.80-9.14-1.4619.354.42
342837592华信永道-0.24-0.245.180.46-16.44-6.2824.350.50
343600037歌华有线-0.25-0.1078.359.33-11.90-0.087.4913.92
344600743华远控股-0.26-0.2294.261.49-94.74-3.4234.5423.46
345688229博睿数据-0.27-0.2646.750.705.19-6.4467.720.44
346300191潜能恒信-0.28-0.287.372.30-4.28-2.6121.492.21
347300204舒泰神-0.28-0.25-619.701.26-31.14-2.7077.774.54
348300449汉邦高科-0.28-0.29-919.220.8252.56-8.224.833.86
349002963豪尔赛-0.30-0.34-538.561.58-46.60-2.5323.471.14
350000882华联股份-0.33-0.23-171.836.23-11.54-0.3355.4727.36
351688489三未信安-0.33-0.29-314.351.9515.19-1.6072.280.51
352002151北斗星通-0.340.01103.238.9229.670.0336.824.43
353002995天地在线-0.34-0.33-49.416.54-9.86-3.654.931.12
354300075数字政通-0.34-0.19-125.983.21-40.34-0.5334.375.15
355688500慧辰股份-0.34-0.3211.112.0214.79-4.4023.010.73
356300291百纳千成-0.35-0.2033.341.36-46.43-0.6317.429.29
357600118中国卫星-0.36-0.30-458.6713.2128.00-0.4812.7411.82
358688520神州细胞-0.36-0.34-126.879.72-25.50-27.2494.794.45
359300157新锦动力-0.360.25134.632.08-38.8530.217.08
360002771真视通-0.37-0.37-167.001.31-23.16-5.5216.271.75
361688651盛邦安全-0.37-0.36-94.801.0610.98-3.7871.190.32
362300935盈建科-0.37-0.32-32.010.48-4.11-3.9382.290.60
363300958建工修复-0.38-0.35-1002.523.25-35.77-2.6920.930.91
364300374中铁装配-0.39-0.3724.358.715.73-4.348.481.95
365300928华安鑫创-0.39-0.38-34.834.19-2.62-3.356.190.54
366301169零点有数-0.39-0.3817.360.89-11.97-8.0730.480.72
367300895铜牛信息-0.40-0.3610.641.05-10.80-4.35-3.481.38
368002713*ST东易-0.41-0.5190.473.60-59.11038.054.12
369688316青云科技-0.42-0.42-10.431.00-30.56-63.5825.780.48
370872808曙光数创-0.43-0.41-617.471.4043.23-5.8119.491.95
371603516淳中科技-0.43-0.40-201.991.29-44.85-2.8243.592.03
372003007直真科技-0.44-0.43-85.701.06-19.16-4.9455.960.74
373688051佳华科技-0.46-0.41-38.551.09-38.91-5.8520.430.77
374688244永信至诚-0.46-0.42-127.720.85-14.86-4.1951.510.73
375603803瑞斯康达-0.48-0.42-13.025.39-25.99-2.7143.844.25
376688287*ST观典-0.48-0.53-29.390.10-82.48-6.55-63.853.71
377301153中科江南-0.49-0.48-246.752.40-33.98-2.7853.693.29
378603138海量数据-0.49-0.45-85.362.3213.98-5.6037.332.83
379688509正元地信-0.50-0.4819.352.81-3.88-3.7528.453.85
380300071福石控股-0.51-0.52-1344.326.08-16.28-43.9221.679.45
381600463空港股份-0.54-0.521.702.600.50-5.4021.983.00
382002413雷科防务-0.55-0.4237.275.429.77-1.2236.4312.93
383000151中成股份-0.59-0.5646.485.23-22.22-16.3010.123.08
384002819东方中科-0.60-0.495.2113.480.04-1.7419.002.35
385600855航天长峰-0.61-0.56-6.813.58-26.62-3.5225.624.68
386301159三维天地-0.61-0.6112.080.694.60-9.6229.350.53
387300825阿尔特-0.62-0.58-268.615.2233.14-2.6317.304.84
388002362汉王科技-0.64-0.57-11.668.1313.81-5.1043.562.08
389300810中科海讯-0.65-0.65-12.090.96-9.61-8.2322.131.14
390605178时空科技-0.67-0.6611.121.44-10.95-5.0918.260.99
391688280精进电动-0.690.36112.6210.2276.756.008.545.21
392600246万通发展-0.70-0.2864.571.87-20.50-0.5534.9418.90
393300287飞利信-0.71-0.6836.522.10-25.08-5.9213.5413.18
394300072海新能科-0.72-0.3589.159.83-21.57-0.59-0.3523.31
395300477ST合纵-0.75-0.7841.657.35-49.01-7.204.749.91
396300523辰安科技-0.76-0.7437.245.5827.99-6.3538.902.32
397600536中国软件-0.77-0.7572.6722.4213.01-3.6439.738.44
398603818曲美家居-0.77-0.4762.3917.31-3.97-2.2136.576.87
399300846首都在线-0.77-0.7123.036.29-11.82-7.8613.143.92
400300379*ST东通-0.78-0.5566.802.4048.85-1.7878.045.27
401688277天智航-0.79-0.58-23.801.25114.89-4.6773.674.53
402688058宝兰德-0.79-0.68-105.930.82-41.63-9.7669.680.78
403000839国安股份-0.81-0.30-119.3816.10-5.30-2.2314.1139.20
404002279久其软件-0.81-0.7549.678.56-51.22-5.4839.437.90
405000609ST中迪-0.81-0.85-13.531.34-52.39-85.220.102.91
406600410华胜天成-0.831.40156.6022.625.113.1312.1310.96
407002657中科金财-0.85-0.85-71.513.4514.36-4.7316.433.36
408600198大唐电信-0.85-0.81-31.312.75-3.32-28.8851.5013.02
409688207格灵深瞳-0.86-0.80-2.480.42-17.22-4.0056.441.89
410300271华宇软件-0.87-0.8349.146.53-1.93-2.2131.367.97
411688562航天软件-0.89-0.62-21.593.23-24.20-3.6223.081.73
412300229拓尔思-0.89-0.74-223.112.45-38.36-1.8062.958.73
413301302华如科技-0.89-0.84-27.581.033.85-4.9924.911.39
414688068热景生物-0.90-0.84-93.242.04-18.04-2.8256.180.93
415002453华软科技-0.90-0.92-53.211.71-31.63-9.19-5.016.13
416600405动力源-0.94-0.9112.442.01-30.85-28.8112.876.10
417300579数字认证-0.97-0.90-208.893.25-21.13-10.5441.302.62
418300081恒信东方-0.97-0.96-22.351.8512.26-8.286.646.05
419300352北信源-0.97-0.97-47.941.08-53.72-7.2064.6012.77
420300166东方国信-0.98-0.79-625.609.41-8.37-1.3231.419.06
421603778国晟科技-0.99-0.9611.973.07-11.00-11.83-12.156.43
422300353东土科技-1.01-0.894.653.90-7.13-4.1938.685.37
423300593新雷能-1.02-0.95-39.825.5212.93-3.9339.104.50
424603377ST东时-1.06-1.07-47.002.96-31.15-12.2425.687.15
425300608思特奇-1.06-0.88-13.881.80-24.27-5.8915.472.88
426688658悦康药业-1.08-0.99-183.3611.67-40.14-2.8049.574.50
427000008神州高铁-1.08-0.9545.605.728.58-3.1830.2127.16
428300513恒实科技-1.08-1.06-107.874.03-28.66-5.136.942.88
429688168安博通-1.10-1.09-77.534.29123.98-10.1988.050.77
430688197首药控股-1.14-1.04-1.480.02-47.37-13.79100.000.64
431688326经纬恒润-1.15-0.8773.9129.0843.48-2.1523.150.90
432300070碧水源-1.16-1.07-47.2529.28-15.09-0.3923.6233.72
433688246嘉和美康-1.18-1.16-323.292.19-27.22-7.7720.521.38
434300552万集科技-1.19-1.0032.984.2111.47-5.3931.421.38
435688369致远互联-1.34-1.35-98.023.38-15.98-13.7960.651.15
436300324旋极信息-1.41-1.38-20.4610.517.81-4.8213.0517.10
437601718际华集团-1.46-0.79-319.7532.08-38.36-0.6314.0243.92
438833575康乐卫士-1.47-1.4720.460.01122.18-30.7349.911.88
439300455航天智装-1.56-1.54-856.664.943.77-8.69-7.307.09
440002542中化岩土-1.57-1.5839.003.64-49.50-20.314.5117.59
441002439启明星辰-1.64-0.9348.7811.33-28.03-0.8259.917.25
442000620盈新发展-1.64-1.61-432.517.72-50.97-3.339.4646.72
443603533掌阅科技-1.71-1.60-235.6815.2614.58-6.4070.914.39
444688339亿华通-1.74-1.63-15.510.72-53.25-6.59-25.431.96
445600658电子城-1.75-1.50-209.105.73-55.67-2.6121.5611.19
446300887谱尼测试-1.81-1.80-4.835.65-22.42-6.0324.363.62
447300369绿盟科技-1.83-1.7132.658.010.03-6.9459.337.98
448600791京能置业-1.91-2.00-234.037.18-54.82-12.696.974.52
449603123翠微股份-2.03-2.0314.9411.20-4.12-9.9520.966.52
450600977中国电影-2.11-1.10-154.3517.17-19.13-1.015.4418.67
451601908京运通-2.21-2.1280.4615.25-47.25-2.3812.0024.15
452688033天宜新材-2.25-2.0957.524.23-17.26-5.88-4.885.62
453300364中文在线-2.26-2.26-50.845.5620.40-25.8631.876.60
454603392万泰生物-2.43-1.44-155.308.44-38.25-1.1860.3512.65
455000802北京文化-2.44-2.33-610.291.581944.24-24.02-126.147.15
456600100同方股份-2.51-2.56-1008.9956.67-10.09-1.5229.4133.50
457301236软通动力-2.67-1.437.60157.8125.99-1.3710.626.80
458002405四维图新-3.17-3.1112.6817.615.62-3.6133.0323.56
459300212易华录-3.17-3.1714.023.07-9.31-55.539.286.99
460688047龙芯中科-3.20-2.94-23.662.4410.90-10.5342.444.01
461600271航天信息-3.25-3.02-329.2624.88-41.01-2.1824.1018.53
462688172燕东微-3.901.28943.176.596.850.8616.065.85
463688561奇安信-7.70-7.706.1617.42-2.30-9.1952.686.82
464300418昆仑万维-8.59-8.56-119.8637.3349.23-6.1969.8812.54
465000402金融街-8.81-10.0849.2046.55-51.79-4.1311.5529.89
466600588用友网络-10.11-9.45-18.9735.81-5.89-12.1848.3334.17
467601588北辰实业-16.11-15.85-114.7330.19-11.97-17.8025.5226.60
468600376首开股份-18.76-18.395.61180.39105.19-11.3212.3925.80
469601111中国国航-20.04-18.0635.11807.571.56-4.112.98116.38
470601992金隅集团-22.00-14.96-85.40455.660.01-4.7610.8883.34
471600733北汽蓝谷-23.36-23.0810.2495.17154.38-52.98-5.4748.85
472600657信达地产-35.96-36.90-3567.3917.78-29.78-16.7819.4828.52
有问题请联系 767871486@gmail.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2025
www.chaguwang.cn 查股网