chaguwang.cn-查股网.中国
查股网.CN

中远海科(002401)关联个股查询

 
沪深个股板块DDE历史数据查询:
   
 

◆市场表现◆

序号 代码 简称

近5日涨幅

近1月涨幅

近3月涨幅

近6月涨幅

近1年涨幅

流通市值(亿元)

总市值(亿元)

◆AH股分析◆

交易日期 收盘价

A股(元)H股(港元)

涨跌幅(%)

A股H股

A/H股比价 A股溢价率 港币兑人名币汇率

◆行业地位◆

Created with Highstock 4.2.5扣非净利润(亿元):第147名第1名第2名第3名第4名第5名第6名第7名第8名第9名国电南瑞ST华通寒武纪润泽科技金山办公宝信软件新大陆柏楚电子晶晨股份02040
序号 代码 简称

每股收益

(元)

每股净资

产(元)

每股现金

流(元)

扣非净利

润(元)

净利润

(元)

营业总收

入(元)

净资产收

益率(%)

销售毛利

率(%)

◆同地域◆

Created with Highstock 4.2.5扣非净利润(亿元):第297名第1名第2名第3名第4名第5名第6名第7名第8名第9名交通银行浦发银行中国太保上海银行上港集团国泰海通沪农商行上汽集团东方财富0250500
序号 代码 简称

扣非净利

润(亿元)

净利润

(亿元)

净利润同

比(%)

主营收入

(亿元)

营收同比

(%)

净资产收

益率(%)

毛利率

(%)

流通股

(亿股)
1601328交通银行459.02460.161.611333.680.774.5835.17260.72
2600000浦发银行299.84297.3710.19905.592.624.3336.99304.97
3601601中国太保262.24278.8510.952004.963.019.6016.1068.45
4601229上海银行132.44132.312.02273.444.185.5058.60142.09
5600018上港集团73.6980.40-4.47195.69-1.355.8838.27232.15
6601211国泰海通72.79157.37213.74238.7277.716.2544.91134.94
7601825沪农商行69.9370.130.60134.44-3.405.5564.4493.74
8600104上汽集团54.3160.18-9.212995.885.232.068.31114.95
9300059东方财富52.5255.6737.2768.5638.656.6983.75133.76
10600019宝钢股份47.3948.797.361513.72-7.282.426.88217.82
11600958东方证券33.7434.6364.0280.0138.874.2752.2274.35
12600150中国船舶28.9129.46108.59403.2511.965.6312.2144.72
13600741华域汽车26.8128.830.72846.769.554.5311.3831.53
14002027分众传媒24.6526.656.8761.122.4314.5268.29144.42
15601607上海医药21.0044.5951.561415.931.566.0310.5527.89
16603501豪威集团19.5120.2848.34139.5615.428.0130.4812.06
17601872招商轮船19.0621.25-14.91125.85-4.915.2823.5480.75
18600642申能股份18.8420.77-5.23129.58-5.285.5722.5448.79
19600021上海电力18.4319.0943.85204.751.768.7928.2628.17
20600026中远海能17.7318.69-29.16116.42-2.555.0823.1834.75
21600061国投资本16.7817.0035.9667.851.023.22-0.8863.94
22601788光大证券15.4316.8321.0351.2522.492.5039.8339.07
23603296华勤技术15.0918.8946.30839.39113.068.087.675.71
24300999金龙鱼13.8917.5660.071156.825.671.866.535.43
25002028思源电气12.3612.9345.7184.9737.809.8931.746.07
26601156东航物流11.5612.890.90112.56-0.267.1018.739.45
27601021春秋航空11.4911.69-14.11103.044.356.5613.889.78
28600517国网英大11.2911.4725.1853.066.355.2113.7857.18
29688008澜起科技10.9111.5995.4126.3358.179.7060.4411.45
30600612老凤祥10.5312.20-13.07333.56-16.529.318.683.17
31002252上海莱士10.4010.30-17.0039.52-7.063.1937.7366.34
32600009上海机场10.2710.4428.1463.534.782.4826.4019.19
33603659璞泰来9.9210.5523.0370.8811.955.5832.1021.36
34601866中远海发9.719.708.36122.584.233.1719.6897.52
35688271联影医疗9.669.985.0360.1612.794.9047.938.24
36600196复星医药9.6117.0238.96195.14-4.633.5848.1221.18
37688578艾力斯9.0510.5160.2223.7450.5718.5896.874.50
38600663陆家嘴8.288.15-7.8765.9833.913.2750.8031.56
39603565中谷物流8.2410.7241.5953.38-6.999.7223.3621.00
40601083锦江航运7.807.94150.4333.7826.118.9633.361.94
41601611中国核建7.757.98-16.48534.72-2.113.679.8130.14
42600820隧道股份6.807.27-7.40220.21-21.471.9315.3931.44
43688082盛美上海6.746.9656.9932.6535.838.6250.734.36
44600845宝信软件6.707.13-46.4647.15-30.086.3034.9921.34
45600420国药现代6.376.72-6.4648.78-18.164.9636.0313.41
46688188柏楚电子5.946.4030.3211.0324.8911.1578.832.88
47601231环旭电子5.786.38-18.66272.14-0.633.489.8021.97
48601727上海电气5.468.217.32543.038.891.5318.60126.16
49601702华峰铝业5.405.702.1559.6420.879.8113.559.99
50688012中微公司5.397.0636.6249.6143.883.4939.866.26
51601696中银证券5.295.6533.1315.0520.793.1046.0327.78
52600675中华企业4.965.21248.0966.79526.093.5732.7960.46
53600210紫江企业4.694.7333.3952.4812.437.4823.3915.17
54603899晨光股份4.625.57-11.97108.09-2.196.1819.459.21
55600835上海机电4.584.91-6.6794.38-6.413.5215.408.06
56688099晶晨股份4.574.9737.1233.3010.427.4236.804.21
57603236移远通信4.514.71125.03115.4639.9811.0717.712.62
58600618氯碱化工4.414.4321.0935.77-8.104.9716.007.50
59603786科博达4.304.5121.3430.4711.108.2227.114.04
60600754锦江酒店4.093.71-56.2765.26-5.312.3736.289.08
61603885吉祥航空4.085.053.29110.671.025.5411.8421.84
62600623华谊集团4.034.881.50241.92-2.661.857.8218.72
63603730岱美股份4.022.41-42.5631.75-3.355.0228.1221.49
64688213思特威3.963.97164.9337.8654.119.0623.163.23
65600895张江高科3.673.6938.6417.0439.052.6336.9815.49
66688019安集科技3.573.7660.5311.4143.1712.9856.391.69
67002568百润股份3.563.89-3.3214.89-8.568.0670.337.23
68688301奕瑞科技3.283.358.8210.673.946.9352.972.00
69603650彤程新材3.263.5112.0716.554.9710.2025.205.96
70603713密尔克卫3.253.5213.1270.3517.407.9911.461.58
71601200上海环境3.233.368.0229.644.682.9627.8313.46
72600848上海临港3.023.318.4227.40-8.131.7256.0223.94
73300627华测导航2.993.2629.9418.3323.548.7158.136.47
74688065凯赛生物2.963.0924.7416.7115.682.1133.855.83
75603868飞科电器2.953.211.7721.16-8.7610.0657.524.36
76603619中曼石油2.913.00-29.8119.813.297.2544.004.62
77688608恒玄科技2.843.05106.4519.3826.584.6239.271.68
78603515欧普照明2.793.69-4.0732.16-4.465.4338.077.36
79688016心脉医疗2.713.15-22.037.14-9.248.1669.191.23
80600637东方明珠2.663.44-18.6533.762.131.1429.5933.62
81600635大众公用2.653.33172.6234.76-5.803.8219.2124.19
82300017网宿科技2.613.7325.3323.512.193.7033.4422.92
83002605姚记科技2.542.56-9.9814.38-24.647.0244.653.37
84600597光明乳业2.522.17-22.53124.72-1.902.2218.8513.78
85600662外服控股2.513.845.51122.4516.157.338.5422.70
86002158汉钟精机2.482.57-42.9014.89-18.865.9935.015.34
87600320振华重工2.463.4412.37173.960.972.1810.8233.22
88688018乐鑫科技2.392.6172.2912.4635.3511.3045.201.57
89603325博隆技术2.332.42145.827.2597.189.5538.520.34
90603128华贸物流2.262.28-24.8787.722.003.749.7713.09
91002706良信股份2.242.464.1123.3416.125.7231.599.15
92600315上海家化2.212.6611.6634.784.753.9063.376.72
93600170上海建工2.177.10-14.071050.42-28.041.398.2888.86
94688615合合信息2.122.356.638.4322.518.5986.290.28
95600621华鑫股份2.082.2448.6811.7026.052.6026.4510.61
96002324普利特2.042.0743.9440.909.064.6915.007.76
97688366昊海生科2.042.11-10.2913.04-7.123.7270.171.94
98600508上海能源1.992.05-56.4534.98-27.941.6016.087.23
99603855华荣股份1.971.98-1.1516.3916.939.1347.143.34
100300257开山股份1.871.907.2522.5110.752.9135.899.55
101600827百联股份1.853.1314.06132.57-12.631.5725.0416.04
102688385复旦微电1.821.94-44.3818.392.493.2356.805.37
103603341龙旗科技1.783.565.01199.08-10.656.268.142.66
104600284浦东建设1.782.27-12.7968.07-30.562.907.209.70
105688123聚辰股份1.772.0543.505.7511.698.9260.251.58
106300398飞凯材料1.762.1780.4514.623.804.8236.105.64
107600073光明肉业1.691.76-30.52120.704.033.4911.919.38
108600601方正科技1.651.7315.2921.4035.604.1122.2841.70
109600639浦东金桥1.641.75-46.519.61-33.841.2157.738.50
110688336三生国健1.571.9046.966.427.613.3870.206.17
111605050福然德1.511.5330.5352.152.253.575.604.93
112605222起帆电缆1.481.64-12.56101.66-1.193.476.134.13
113600490鹏欣资源1.461.41396.4026.74100.212.299.3419.93
114600846同济科技1.451.46-37.2615.17-17.123.5313.986.25
115688155先惠技术1.441.5217.4412.738.597.4629.011.25
116688131皓元医药1.411.52115.5513.1124.205.1549.072.12
117603587地素时尚1.331.70-23.5410.67-5.554.5676.234.74
118002454松芝股份1.291.4255.5924.9311.293.5717.216.27
119600649城投控股1.281.53250.6059.27807.720.7318.2725.05
120300236上海新阳1.271.33126.318.9735.672.9740.752.79
121300008天海防务1.251.26106.6918.4322.005.8219.6716.47
122688798艾为电子1.231.5771.0913.70-13.403.9136.121.36
123603987康德莱1.231.2518.9411.250.174.8732.664.37
124603207小方制药1.211.211.692.703.069.6368.320.54
125605098行动教育1.201.31-3.513.44-11.6813.0077.491.19
126600278东方创业1.191.16-10.48154.79-5.051.545.168.72
127603083剑桥科技1.191.2151.1220.3515.485.1022.012.68
128002116中国海诚1.171.528.5227.450.675.9613.404.57
129300039上海凯宝1.171.22-14.206.05-27.086.3181.119.17
130300129泰胜风能1.161.19-8.0822.9938.832.6612.886.46
131600171上海贝岭1.161.342.2513.4721.273.0427.817.09
132301303真兰仪表1.161.4713.697.7026.744.4440.471.02
133603170宝立食品1.111.177.5313.808.398.2333.684.00
134300286安科瑞1.091.2624.835.391.546.9247.821.76
135300230永利股份1.071.1314.9911.4117.013.5331.346.30
136600850电科数字1.051.08-19.3348.557.562.2317.196.14
137600851海欣股份1.051.085.623.73-8.352.4561.867.38
138603365水星家纺1.031.41-3.3819.216.404.6343.882.60
139600882妙可蓝多1.021.3386.2725.677.982.9730.815.12
140605338巴比食品1.011.3218.088.359.315.8327.012.40
141601968宝钢包装1.001.039.8142.756.852.277.0912.76
142603197保隆科技0.981.35-9.1539.5024.064.1021.812.14
143688484南芯科技0.971.23-40.2114.7017.603.1036.972.93
144603062麦加芯彩0.951.1048.838.8817.095.1623.500.38
145603107上海汽配0.930.83-18.4710.653.543.9719.672.18
146688591泰凌微0.931.01274.585.0337.724.2050.611.68
147301525儒竞科技0.891.0410.767.006.303.2226.660.49
148600629华建集团0.831.37-26.8429.77-17.252.5822.559.53
149603057紫燕食品0.831.05-47.2014.73-11.465.1622.240.68
150603256宏和科技0.830.8710587.745.5035.005.8531.368.80
151600602云赛智联0.820.95-15.9431.327.251.9816.0710.74
152600819耀皮玻璃0.820.8637.9226.18-4.812.4718.847.47
153688330宏力达0.820.992.563.85-16.582.6052.541.40
154688519南亚新材0.810.8757.6923.0543.063.5011.532.35
155300170汉得信息0.810.851.9015.753.541.6434.879.74
156600638新黄浦0.801.02368.464.97-0.042.2333.496.73
157600648外高桥0.791.02-27.7428.564.930.7428.239.35
158605128上海沿浦0.770.7825.999.16-7.244.0018.742.11
159603499翔港科技0.760.78432.145.1543.769.1428.403.03
160920112巴兰仕0.750.7811.805.405.6414.5430.060.23
161300226上海钢联0.741.1841.07343.91-21.655.791.333.06
162002825纳尔股份0.741.1579.159.724.107.3719.702.57
163002636金安国纪0.730.700.7620.503.972.0911.317.24
164603275众辰科技0.720.91-13.643.272.163.3940.460.42
165603350安乃达0.700.750.6210.3237.815.8416.270.44
166603881数据港0.700.8520.378.114.132.5928.997.18
167300272开能健康0.680.7022.998.897.235.6541.124.64
168600650锦江在线0.680.76-25.607.91-12.721.7814.593.91
169600816建元信托0.680.4013.361.5084.890.2918.5854.69
170603012创力集团0.670.82-17.0611.610.872.1638.726.46
171605598上海港湾0.670.67-9.358.1629.343.6526.912.43
172301000肇民科技0.660.71-8.573.8011.545.9034.092.29
173600826兰生股份0.610.57-30.745.53-6.211.3634.137.36
174688596正帆科技0.590.94-10.2020.178.882.6023.712.93
175688073毕得医药0.590.7341.606.2817.913.6044.250.43
176688584上海合晶0.590.6023.866.2515.261.4528.323.40
177300222科大智能0.580.77214.8513.407.174.5625.746.34
178603039泛微网络0.580.6638.468.08-8.792.9993.932.61
179002195岩山科技0.580.6781.513.17-6.380.6827.4356.01
180603579荣泰健康0.560.85-23.358.10-1.784.1532.511.92
181603648畅联股份0.560.68-14.627.39-10.783.6320.513.62
182002328新朋股份0.540.83-12.8621.22-23.002.4811.745.71
183301173毓恬冠佳0.540.59-25.659.58-11.304.8616.780.17
184688372伟测科技0.541.01831.036.3447.533.7834.501.03
185300180华峰超纤0.530.7611.1819.72-16.611.6216.8814.85
186603009北特科技0.520.5545.1411.1314.713.3019.123.38
187603192汇得科技0.480.5014.6912.17-10.123.1715.331.39
188300802矩子科技0.460.5010.143.8922.993.1329.652.00
189688392骄成超声0.460.581005.123.2332.503.3565.250.71
190301161唯万密封0.450.4822.643.8616.274.8842.250.53
191603790雅运股份0.430.454.024.400.623.6833.731.91
192301289国缆检测0.430.4313.321.6914.484.2960.360.78
193002346柘中股份0.411.47196.813.66-14.495.4225.363.93
194600679上海凤凰0.400.4817.8712.997.362.3314.983.44
195603887城地香江0.400.37213.1712.86137.311.0417.205.95
196831305海希通讯0.400.4118.113.029.035.2034.371.10
197688247宣泰医药0.400.46-15.822.200.743.5341.234.53
198603020爱普股份0.390.8333.8512.36-14.872.5216.503.83
199603324盛剑科技0.390.42-36.315.76-13.142.5026.401.49
200301257普蕊斯0.390.54-1.403.90-1.084.5123.590.75
201603683晶华新材0.380.38-7.309.4710.532.7116.602.59
202300327中颖电子0.380.41-42.206.52-0.202.3132.513.40
203301099雅创电子0.370.411.4728.47125.743.0613.970.90
204603214爱婴室0.370.4710.1718.358.313.9925.901.39
205688091上海谊众0.370.3810.131.6031.482.6782.572.07
206300378鼎捷数智0.360.456.0910.454.082.0058.322.69
207605339南侨食品0.340.36-72.0015.55-0.691.0419.914.24
208300326ST凯利0.340.4444.885.4614.751.6050.597.12
209601595上海电影0.340.54-22.183.62-4.963.2325.224.48
210600094大名城0.330.33-77.0415.8928.930.3318.2221.66
211301419阿莱德0.330.3397.242.0430.513.5037.450.42
212600613神奇制药0.320.33-13.299.61-13.471.3846.844.79
213603211晋拓股份0.320.338.156.059.412.7218.362.72
214688603天承科技0.320.370.222.1323.373.2040.060.47
215002669康达新材0.310.51190.5622.5865.751.8815.913.02
216301555惠柏新材0.310.33844.3310.1598.183.0810.780.48
217002278神开股份0.310.35234.034.0622.623.1036.843.34
218603037凯众股份0.300.38-15.203.490.893.8432.602.67
219688230芯导科技0.300.50-3.861.8217.092.2133.241.18
220688293奥浦迈0.300.3855.551.7823.771.7856.841.14
221002565顺灏股份0.290.3323.116.20-12.191.8127.3910.60
222002486嘉麟杰0.290.3027.386.163.932.8222.108.20
223300963中洲特材0.290.33-31.044.53-16.963.0620.152.89
224300508维宏股份0.290.29-28.862.609.513.7254.300.82
225300899*ST凯鑫0.290.322465.611.28204.864.8740.250.41
226688163赛伦生物0.290.332.071.012.822.9877.340.44
227300493润欣科技0.280.3018.2313.5816.422.689.925.01
228301046能辉科技0.280.29-9.478.9944.803.3012.401.13
229603633徕木股份0.280.32-37.847.6111.021.6618.654.27
230688179阿拉丁0.280.28-39.792.7515.452.5161.033.33
231688766普冉股份0.270.41-70.059.071.191.8231.031.48
232600628新世界0.270.45-2.295.28-2.281.0742.976.47
233603006联明股份0.270.35-7.813.721.632.4121.002.54
234688129东来技术0.270.4422.122.9912.225.1136.181.20
235688585上纬新材0.260.30-32.917.8412.502.2714.144.03
236688085三友医疗0.260.372083.642.5017.771.8672.772.98
237300171东富龙0.250.46-59.7124.296.010.5928.925.63
238300590移为通信0.250.31-68.573.60-24.621.6741.013.54
239600834申通地铁0.250.27-6.382.72-2.791.6019.944.77
240600097开创国际0.240.28206.3512.5017.921.2131.492.41
241300153科泰电源0.240.2435.527.1149.512.7212.783.18
242688391钜泉科技0.240.37-33.342.72-11.391.9841.130.57
243872541铁大科技0.240.2453.681.2116.255.5850.530.90
244600619海立股份0.230.33693.76124.2613.160.5411.507.89
245603728鸣志电器0.230.27-32.6613.153.920.9235.004.19
246688602康鹏科技0.230.31257.084.3627.941.1122.892.60
247833346威贸电子0.230.2410.151.4413.055.3830.070.45
248600838上海九百0.230.240.240.45-1.091.5525.894.01
249603022新通联0.220.223.994.566.422.7319.562.00
250301156美农生物0.220.2417.682.3613.693.2029.820.75
251301005超捷股份0.210.2221.863.9136.802.8721.121.32
252688160步科股份0.210.2613.583.1121.283.3235.500.84
253688351微电生理0.210.3392.022.2412.801.8660.101.25
254603690至纯科技0.200.39-46.6816.085.250.8130.033.83
255301499维科精密0.200.239.154.4712.581.8018.240.35
256301230泓博医药0.200.2554.993.5332.732.3727.930.77
257603200上海洗霸0.201.07156.562.25-15.8510.6433.191.75
258688590新致软件0.190.3042.848.97-3.402.0528.682.63
259600630龙头股份0.190.22-47.048.11-3.412.9033.824.25
260605208永茂泰0.180.20-44.2726.1951.660.934.903.30
261600643爱建集团0.181.40-33.2610.81-15.201.1823.6215.90
262600620天宸股份0.180.19646.671.7576.791.2646.086.87
263603121华培动力0.170.20-67.085.78-10.321.6424.153.39
264600824益民集团0.170.24-43.093.66-29.031.0047.7610.54
265301151冠龙节能0.160.1945.483.50-7.330.9033.140.56
266600081东风科技0.150.43-0.4631.03-6.340.9311.855.53
267300613富瀚微0.150.23-78.106.88-14.040.8335.452.19
268603496恒为科技0.150.18-75.164.88-23.191.3029.103.20
269603960克来机电0.150.19-21.492.30-4.361.7421.902.62
270603718海利生物0.150.1820.561.102.021.1677.116.49
271600605汇通能源0.150.21-74.880.58-14.051.4849.012.06
272300501海顺新材0.140.27-53.135.581.381.5522.301.25
273001266宏英智能0.140.16479.003.31-6.171.6228.880.58
274688368晶丰明源0.130.16151.677.31-0.441.3039.590.88
275605289罗曼股份0.130.13158.024.3272.921.0524.951.08
276688718唯赛勃0.120.15-19.301.850.271.9331.531.74
277300892品渥食品0.110.13181.653.71-8.691.2817.200.65
278002858力盛体育0.110.1511.972.7221.942.8622.961.47
279301315威士顿0.110.16-22.650.92-29.171.5534.280.37
280600640国脉文化0.100.1418.898.76-9.800.3516.277.96
281600833第一医药0.090.14-89.199.9711.581.2516.542.23
282603580*ST艾艾0.090.09174.571.0217.522.1635.071.31
283603895天永智能0.080.0943.542.69-15.704.8920.721.08
284920799艾融软件0.080.3881.642.02-26.639.1932.311.21
285301070开勒股份0.080.11280.421.37-17.891.4144.390.59
286603466风语筑0.070.17112.627.7533.970.7726.095.95
287000863三湘印象0.070.06-50.323.77-37.370.1343.1511.64
288600636*ST国化0.070.07118.961.1569.770.3473.284.39
289300483首华燃气0.060.08113.0513.38117.200.4213.592.72
290688479友车科技0.060.16-67.342.18-28.320.8433.180.62
291688265南模生物0.060.18298.691.9610.691.0852.110.78
292873693阿为特0.060.06-46.781.3415.951.8620.470.37
293603681永冠新材0.050.31-64.0332.5312.191.197.341.91
294603329上海雅仕0.050.2042.5620.4456.751.826.002.06
295600822上海物贸0.050.15-45.258.92-63.331.2214.803.96
296605186健麾信息0.050.05-82.991.599.030.4744.721.36
297002401中远海科0.040.10-91.217.89-9.970.5913.693.71
298600689上海三毛0.040.114.126.6343.872.445.171.52
299300380安硕信息0.040.12182.653.8014.483.0728.571.27
300300225*ST金泰0.040.09-32.983.675.661.0129.984.75
301688593新相微0.040.05261.782.8523.480.3514.643.23
302002451摩恩电气0.030.06-39.538.1339.320.747.644.39
303301062上海艾录0.030.03-94.355.862.570.1919.503.12
304600272开开实业0.030.12-61.945.4310.951.8915.871.60
305605398新炬网络0.030.07-60.502.44-6.660.7139.001.63
306300578会畅通讯0.030.08-53.542.22-5.060.6835.461.98
307301025读客文化0.030.06-46.901.68-15.380.9832.372.77
308836504博迅生物0.030.04-6.420.53-5.881.4440.590.17
309688121卓然股份0.020-100.629.66-28.92-0.0122.302.03
310600651飞乐音响0.020.2361.078.92-1.290.9315.6525.07
311603189网达软件0.020.05-19.681.27-28.300.3125.582.70
312603682锦和商管0.010.75224.954.91-5.187.3823.274.72
313601616广电电气0.010.02-92.173.97-8.710.0925.678.54
314603196日播时尚0.010.38239.333.78-7.925.8462.692.37
315002269美邦服饰0.010.10-87.072.27-45.233.5048.1725.13
316301001凯淳股份0.010.03-16.171.62-21.670.3727.680.50
317600608*ST沪科00-95.810.04-65.000.0992.163.18
318600641万业企业-0.010.41157.636.99247.760.5027.529.31
319600661昂立教育-0.010.03116.876.3211.845.2847.322.87
320301037保立佳-0.020.09136.269.26-17.231.3512.840.68
321600825新华传媒-0.020.329.296.312.451.3130.6210.45
322002561徐家汇-0.020.05325.651.89-16.440.2159.704.14
323300642透景生命-0.020.03-58.411.59-26.250.1865.661.38
324600530交大昂立-0.020.02-30.541.51-5.770.7029.387.75
325836414欧普泰-0.02-0.01-206.960.40-24.06-0.5038.880.55
326688133泰坦科技-0.030.1091.5512.19-12.700.3522.291.64
327300947德必集团-0.030.08-41.156.02-4.560.6331.071.51
328603159上海亚虹-0.03-0.02-118.642.03-13.05-0.3516.811.40
329688217睿昂基因-0.030.04-61.461.05-22.290.3972.980.56
330605151西上海-0.04-0.07-116.088.3030.10-0.5217.591.35
331300915海融科技-0.040.03-95.425.12-1.330.2026.040.58
332603131上海沪工-0.040.05-87.794.31-11.310.3919.813.18
333688335复洁环保-0.040.07148.431.40122.130.5725.691.48
334688682霍莱沃-0.040-94.511.02-17.680.0529.891.02
335688193仁度生物-0.040.02-52.940.81-6.270.2278.240.32
336688206概伦电子-0.050.46212.952.1811.432.3391.644.35
337002211ST宏达-0.05-0.0937.102.1187.39-47.506.954.32
338002058*ST威尔-0.051.772395.680.51-26.7173.6628.621.43
339002184海得控制-0.060.11234.3212.8015.910.9713.092.40
340603122合富中国-0.07-0.07-132.583.68-23.53-0.6315.993.98
341688071华依科技-0.07-0.0582.782.6551.10-0.5323.200.85
342600088中视传媒-0.070.20208.392.29-10.751.6313.993.98
343831961创远信科-0.070.06354.241.1118.440.8255.671.04
344301060兰卫医学-0.08-0.06-137.087.59-14.50-0.3522.553.60
345300462ST华铭-0.08-0.1264.843.0710.95-0.8331.661.37
346600616金枫酒业-0.08-0.0754.262.16-9.04-0.3639.696.69
347688592司南导航-0.08-0.03-218.321.7141.82-0.2950.910.39
348600818中路股份-0.09-0.08-434.165.7410.66-1.4214.932.38
349603330天洋新材-0.09-0.11-139.154.68-28.88-0.6922.364.07
350688505复旦张江-0.090.06-91.893.90-4.420.2589.807.11
351603068博通集成-0.090.19149.333.7510.801.1529.641.50
352300061旗天科技-0.09-0.0939.822.27-38.79-1.6236.316.22
353688370丛麟科技-0.100.06-89.232.56-11.080.2121.770.44
354002178延华智能-0.110.05143.392.17-25.891.2519.087.12
355600692亚通股份-0.11-0.10-178.732.12-20.90-1.1012.962.55
356600119长江投资-0.11-0.1036.240.89-74.63-7.5120.553.65
357600624复旦复华-0.12-0.0754.863.262.20-1.1234.416.79
358600503华丽家族-0.12-0.10-437.581.38-11.76-0.2948.9716.02
359688317之江生物-0.13-0.10-137.880.60-36.91-0.2863.561.92
360430139华岭股份-0.14-0.14-378.681.5821.47-1.2421.972.60
361600193*ST创兴-0.14-0.14-98.150-99.00-14.18-42.454.25
362300890翔丰华-0.15-0.03-107.706.88-2.80-0.1412.441.09
363002162悦心健康-0.150.02-27.214.88-12.630.2122.879.18
364002527新时达-0.160.02109.9516.448.450.1518.385.29
365300126锐奇股份-0.16-0.14-185.962.397.74-1.3711.562.11
366430300辰光医疗-0.16-0.15-32.220.47-17.15-6.7146.130.67
367603153上海建科-0.170.2448.5719.350.600.6427.921.35
368603729龙韵股份-0.17-0.15-81.262.5623.99-4.047.110.93
369688098申联生物-0.17-0.1362.711.22-3.68-0.9258.794.11
370688435英方软件-0.19-0.1055.350.840.93-0.8684.800.47
371300067安诺其-0.20-0.18-263.805.127.63-0.7210.319.37
372300609汇纳科技-0.20-0.1746.581.262.24-1.7153.431.20
373300983尤安设计-0.20-0.1262.670.85-13.17-0.4130.451.18
374301166优宁维-0.21-0.13-188.645.05-8.63-1.0118.140.57
375301024霍普股份-0.21-0.20-6.440.514.44-4.8327.230.60
376688063派能科技-0.260.14-30.0111.4933.750.1518.442.45
377688202美迪西-0.27-0.1381.635.403.64-0.6121.241.34
378301228实朴检测-0.29-0.27-2.451.67-15.97-3.8319.481.20
379603226菲林格尔-0.29-0.27-78.961.3613.83-2.902.033.55
380603056德邦股份-0.330.52-84.34205.5511.430.615.3310.20
381688710益诺思-0.33-0.15-115.883.75-38.04-0.6428.020.28
382301273瑞晨环保-0.33-0.31-14.091.093.71-3.3040.530.35
383605136丽人丽妆-0.34-0.33-1315.988.31-13.98-1.3339.704.00
384300245天玑科技-0.35-0.34-205.482.2549.82-2.7116.983.13
385603886元祖股份-0.370.01-96.268.29-13.710.0861.552.40
386601519大智慧-0.37-0.0397.483.7913.19-0.2562.5919.89
387300074华平股份-0.39-0.3743.051.60104.60-3.6631.055.42
388688118普元信息-0.39-0.3051.050.99-24.84-3.5249.690.92
389300762上海瀚讯-0.40-0.2944.971.7363.34-1.2139.376.28
390688061灿瑞科技-0.41-0.27-348.592.948.57-1.1127.320.43
391600696*ST岩石-0.41-0.6812.420.28-85.22-18.5551.163.34
392688653康希通信-0.42-0.25-38.103.2845.92-1.6922.343.11
393603918金桥信息-0.42-0.4124.182.7350.65-3.9226.063.65
394688507索辰科技-0.48-0.4631.210.5710.82-1.6241.890.49
395603030全筑股份-0.51-0.69-737.224.503.39-7.0911.5013.17
396688212澳华内镜-0.52-0.41-820.032.60-26.36-3.1562.391.35
397605081*ST太和-0.53-0.57-185.890.33-56.02-6.03-6.401.13
398600611大众交通-0.540.76-32.1011.13-27.600.7617.2615.63
399688648中邮科技-0.556.952187.414.3412.0736.455.450.66
400603777来伊份-0.57-0.51-439.6019.408.21-2.9832.613.34
401600626申达股份-0.61-0.54-198.9552.34-13.79-1.6910.1111.08
402688691灿芯股份-0.70-0.61-175.692.82-52.56-4.5718.490.71
403688158优刻得-0.79-0.8026.567.918.37-3.3624.964.05
404603232格尔软件-0.80-0.73-44.161.16-40.16-5.2551.492.31
405603956威派格-0.90-0.80-3.723.31-27.43-4.3242.285.70
406600843上工申贝-0.91-0.70-251.3521.91-4.75-2.3517.094.69
407300253卫宁健康-1.00-1.18-491.048.39-31.43-1.9936.4119.14
408688238和元生物-1.05-1.057.741.206.01-6.35-14.286.41
409300551古鳌科技-1.14-1.135.730.72-50.40-21.250.733.39
410300511雪榕生物-1.20-1.0328.587.91-26.17-9.771.245.17
411688110东芯股份-1.27-1.11-21.783.4328.81-3.5218.764.42
412688382益方生物-1.29-1.1944.250.1928.85-6.7687.024.18
413600676交运股份-1.31-0.6153.0321.869.43-1.204.3210.28
414603108润达医疗-1.34-1.21-232.1434.70-16.08-2.8120.946.04
415688680海优新材-1.35-1.333.656.33-57.47-8.64-1.420.84
416002022科华生物-1.40-1.33-154.377.94-12.65-4.0537.395.14
417688373盟科药业-1.43-1.3931.110.6710.26-36.8684.795.25
418600604市北高新-1.54-1.42-4.536.0233.75-2.2417.7814.07
419688031星环科技-1.56-1.4325.241.538.82-13.8345.680.94
420688107安路科技-1.68-1.42-16.572.23-29.64-12.4444.554.01
421603378亚士创能-2.15-1.92-901.252.69-74.18-15.791.414.29
422600151航天机电-2.37-2.15-555.3018.19-41.01-4.529.1314.34
423688660电气风电-2.97-2.7927.8926.64118.61-5.6114.6613.33
424300168万达信息-3.30-2.9918.209.331.09-20.0615.6014.39
425002506协鑫集成-3.44-3.27-854.2976.94-5.16-15.125.0458.44
426688220翱捷科技-3.52-2.457.2918.9814.67-4.3724.723.60
427688521芯原股份-3.58-3.20-12.309.744.49-15.4243.325.01
428600708光明地产-4.04-3.98-4926.9628.08-8.12-4.137.3822.25
429600732爱旭股份-4.24-2.3886.3884.4663.63-6.914.0415.85
430600622光大嘉宝-4.26-3.73-13.966.42-10.89-11.2840.4115.00
431600841动力新科-4.31-3.0156.3528.29-23.80-8.745.8310.43
432600688上海石化-4.39-4.62-1755.66395.23-9.21-1.8716.7773.29
433600655豫园股份-4.450.63-94.50191.12-30.680.1815.0938.90
434688180君实生物-4.78-4.1336.0111.6848.64-7.2380.067.66
435688126沪硅产业-4.81-3.675.6716.978.16-3.05-13.1027.32
436688062迈威生物-5.74-5.51-23.901.01-12.43-42.6378.702.04
437600072中船科技-5.95-5.74-602.6737.7230.79-5.41-1.1010.83
438601828美凯龙-6.02-19.00-51.6333.37-21.01-4.1861.5036.13
439600748上实发展-7.80-7.54-327.2112.3219.73-7.0722.8418.45
440600500中化国际-8.36-8.86-7291.94243.53-5.83-7.253.6935.87
441688538和辉光电-8.63-8.4034.3226.7011.51-8.73-9.9757.52
442600115中国东航-17.59-14.3148.30668.224.09-9.943.47171.15
443600606绿地控股-30.96-35.06-1772.40946.89-17.97-5.628.14140.54
有问题请联系 767871486@gmail.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2025
www.chaguwang.cn 查股网