chaguwang.cn-查股网.中国
查股网.CN

铭普光磁(002902)关联个股查询

 
沪深个股板块DDE历史数据查询:
   
 

◆市场表现◆

序号 代码 简称

近5日涨幅

近1月涨幅

近3月涨幅

近6月涨幅

近1年涨幅

流通市值(亿元)

总市值(亿元)

◆AH股分析◆

交易日期 收盘价

A股(元)H股(港元)

涨跌幅(%)

A股H股

A/H股比价 A股溢价率 港币兑人名币汇率

◆行业地位◆

Created with Highstock 4.2.5扣非净利润(亿元):第607名第1名第2名第3名第4名第5名第6名第7名第8名第9名工业富联立讯精密海康威视中际旭创新易盛中兴通讯胜宏科技京东方A豪威集团0200400
序号 代码 简称

每股收益

(元)

每股净资

产(元)

每股现金

流(元)

扣非净利

润(元)

净利润

(元)

营业总收

入(元)

净资产收

益率(%)

销售毛利

率(%)

◆同地域◆

Created with Highstock 4.2.5扣非净利润(亿元):第839名第1名第2名第3名第4名第5名第6名第7名第8名第9名中国平安招商银行平安银行美的集团中信证券工业富联格力电器比亚迪广发证券0k1k2k
序号 代码 简称

扣非净利

润(亿元)

净利润

(亿元)

净利润同

比(%)

主营收入

(亿元)

营收同比

(%)

净资产收

益率(%)

毛利率

(%)

流通股

(亿股)
1601318中国平安1420.571328.5611.478329.407.4213.7021.84106.60
2600036招商银行1136.901137.720.522514.20-0.5110.4753.79206.29
3000001平安银行382.69383.39-3.501006.68-9.788.2871.61194.06
4000333美的集团371.40378.8319.513647.1613.8516.7925.8769.32
5600030中信证券230.00231.5937.86558.1532.708.1554.30121.77
6601138工业富联216.57224.8748.526039.3138.4014.386.76198.66
7000651格力电器205.85214.61-2.271376.54-6.6215.1628.4455.15
8002594比亚迪204.90233.33-7.555662.6612.7510.8317.8734.87
9000776广发证券107.11109.3461.64261.6441.048.1854.3759.04
10002475立讯精密95.42115.1826.922209.1524.6915.2412.1572.66
11002736国信证券91.3391.3787.28192.0369.419.0557.1996.12
12600999招商证券88.6288.7124.08182.4427.767.1854.6974.22
13003816中国广核81.8085.76-14.14597.23-4.097.0133.55393.35
14300760迈瑞医疗74.6375.70-28.83258.34-12.3819.6461.9512.12
15002352顺丰控股67.7883.089.072252.618.898.6512.9647.72
16603288海天味业51.5553.2210.54216.286.0215.4639.9755.61
17300498温氏股份48.8952.56-18.29758.17-0.0412.4012.8259.63
18002311海大集团41.7741.4214.31960.9413.2416.6711.1316.63
19300124汇川技术38.8842.5426.84316.6324.6714.2329.2723.72
20000063中兴通讯38.7953.22-32.691005.2011.637.2030.5540.27
21001872招商港口36.7538.071.89127.624.896.0844.9517.25
22605499东鹏饮料35.4037.6138.91168.4434.1343.3545.175.20
23300476胜宏科技32.4832.45324.38141.1783.4029.0635.858.55
24600332白云山28.6933.104.78616.064.318.8817.6014.06
25300979华利集团25.0024.35-14.34186.806.6714.1321.9611.67
26300724捷佳伟创24.6326.8832.90131.066.1721.9529.072.88
27000100TCL科技24.2930.4799.751360.6510.505.6812.76180.97
28600183生益科技23.7924.4378.04206.1439.8015.7026.7423.95
29000921海信家电23.2728.120.67715.331.3517.0921.089.18
30002938鹏鼎控股22.4524.0821.95268.5514.347.4720.6423.09
31000999华润三九21.8623.53-20.51219.8611.3811.4753.5216.63
32002916深南电路21.8223.2656.30167.5428.3915.1428.206.65
33001979招商蛇口19.6824.97-3.99897.6615.072.2614.9884.59
34300014亿纬锂能19.3728.16-11.70450.0232.177.2715.9518.61
35002939长城证券19.2719.3175.8341.2144.616.2655.5236.03
36000027深圳能源18.0019.64-7.58324.406.665.3222.9147.57
37600048保利发展17.4019.29-75.311737.22-4.950.9813.37119.70
38688036传音控股17.3121.48-44.97495.43-3.3310.4819.4711.51
39002920德赛西威17.2417.8827.08223.3717.7218.1019.705.53
40603833欧派家居17.1218.32-9.77132.14-4.799.4237.196.09
41000513丽珠集团17.1217.544.8691.160.3812.4966.395.84
42300408三环集团17.0619.5922.1665.0820.969.5342.4918.70
43600323瀚蓝环境15.3616.0515.8597.3711.5211.5135.108.15
44002600领益智造15.0319.4137.66375.9019.259.4216.6171.98
45000987越秀资本14.6930.1075.1382.7116.969.6333.4450.14
46000039中集集团14.5515.66-14.351170.61-9.233.1312.2323.01
47600029南方航空14.2323.0717.401376.652.236.4311.70126.73
48600548深高速14.0714.707.0160.503.246.4536.5917.14
49000893亚钾国际13.6213.63163.0138.6755.7610.9758.918.12
50600428中远海特13.4013.2910.54166.1137.928.7121.4924.45
51000429粤高速A12.8615.4513.9233.63-3.9914.4268.8913.03
52000685中山公用12.0512.1118.1131.43-7.046.9024.0312.54
53002831裕同科技11.8511.816.00126.012.8010.1525.015.11
54300832新产业11.3612.05-12.9234.280.3913.8168.736.82
55002850科达利11.2911.8516.55106.0323.419.4823.161.97
56688183生益电子11.1211.15497.6168.29114.7923.0631.988.32
57601333广深铁路11.0314.5620.43212.346.015.267.3656.52
58603233大参林10.7310.8125.97200.681.7114.8534.8211.39
59000088盐田港10.7110.716.666.160.495.9429.8131.63
60600499科达制造10.6211.4963.49126.0547.199.6128.5719.18
61600380健康元10.5810.91-1.83114.78-3.547.4662.9318.29
62300207欣旺达10.1514.0515.94435.3413.735.7716.8417.14
63600143金发科技9.8910.6555.86496.1622.625.5711.9826.35
64600866星湖科技9.8110.1549.90120.77-5.5712.3818.9812.56
65001386马可波罗9.7610.62-6.5749.38-10.2010.4239.120.98
66002668TCL智家9.429.7718.45143.462.8733.6124.6810.84
67000028国药一致9.239.57-10.18551.24-2.385.2910.494.78
68002461珠江啤酒9.009.4417.0550.733.818.7651.5122.13
69601139深圳燃气8.929.18-13.08225.288.635.7815.4028.77
70002429兆驰股份8.8610.00-27.13138.96-14.036.1015.8845.24
71600098广州发展8.8421.5936.05379.655.427.968.5835.06
72600004白云机场8.5510.9664.0656.977.485.8429.0323.67
73002867周大生8.538.823.1367.72-37.3513.6029.7410.79
74000828东莞控股8.338.3615.0111.84-9.888.3169.7210.40
75300146汤臣倍健8.279.074.4549.15-14.278.1268.5511.21
76000060中金岭南8.248.415.18485.0511.815.635.4541.17
77002340格林美8.2111.0922.66274.9810.555.5412.6750.84
78002705新宝股份8.148.417.13122.84-3.209.9821.338.08
79601900南方传媒8.018.5160.7362.83-3.019.9735.938.82
80002130沃尔核材7.968.2225.4560.8226.1713.9732.0811.45
81600673东阳光7.879.06189.80109.7023.569.7520.7530.02
82000690宝新能源7.798.2138.6267.5410.616.5918.2821.74
83603228景旺电子7.769.484.83110.8322.088.2021.609.76
84300012华测检测7.668.128.7847.026.9511.5749.8314.32
85002797第一创业7.627.7120.2129.8524.324.6035.7842.02
86002249大洋电机7.448.4525.9591.803.819.0022.6718.30
87688775影石创新7.427.92-5.9566.1167.1818.4649.630.30
88002138顺络电子7.337.6923.2350.3219.9512.3936.747.57
89002572索菲亚7.206.82-26.0570.08-8.469.2335.246.51
90688208道通科技7.187.3335.4934.9624.6916.4055.416.70
91300037新宙邦7.157.486.6466.1616.757.4124.515.40
92601033永兴股份7.157.4615.0032.5016.307.0643.822.40
93001389广合科技7.047.2446.9738.3543.0721.8134.851.50
94603268*ST松发6.8812.711614.08117.59237.2330.5121.801.24
95002841视源股份6.838.67-6.81180.875.456.7020.325.21
96300857协创数据6.836.9825.3083.3154.4319.2317.653.44
97601228广州港6.827.48-9.20111.6311.063.5520.6875.45
98002170芭田股份6.826.87236.1338.0956.5019.5535.337.85
99300888稳健医疗6.797.3232.3678.9730.106.3848.325.80
100001914招商积余6.696.8610.71139.4214.656.4411.5510.60
101000034神州数码6.566.70-25.011023.6511.796.453.556.05
102920185贝特瑞6.447.6814.37123.8420.606.1221.7111.09
103002683广东宏大6.436.530.54145.5255.9210.3519.946.60
104601330绿色动力6.236.2624.3925.821.497.5748.639.89
105600685中船防务6.056.55249.84143.1512.833.8411.368.21
106002215诺普信6.025.7618.0340.864.9214.3935.767.86
107688617惠泰医疗6.026.2318.0218.6722.4722.4173.191.41
108301039中集车辆5.986.22-26.23150.12-5.134.3115.1714.52
109002625光启技术5.906.0612.8115.9625.766.5651.1421.55
110601615明阳智能5.817.66-5.29263.0429.982.9011.4722.71
111002832比音勒芬5.786.20-18.7032.016.7111.6475.633.89
112000021深科技5.767.5614.27112.783.936.1616.9115.71
113603160汇顶科技5.726.7750.9935.219.257.5042.864.65
114002008大族激光5.688.63-39.46127.1325.515.0232.579.57
115002402和而泰5.686.0369.6682.7017.4712.1420.028.06
116002294信立泰5.675.8113.9332.418.006.6775.2511.15
117300415伊之密5.565.6417.4543.0617.2118.0731.874.53
118002399海普瑞5.525.54-29.0441.943.094.5131.5312.47
119002060广东建工5.505.58-13.35433.885.294.059.8215.63
120002906华阳集团5.405.6120.8087.9128.508.4718.905.25
121603920世运电路5.406.2529.4640.7810.969.4722.797.21
122300770新媒股份5.145.1219.7212.365.2813.5548.752.28
123002152广电运通5.116.02-10.5179.0611.084.7727.6924.82
124000539粤电力A5.105.84-60.20377.17-11.292.5211.4925.55
125002543万和电气4.824.795.5755.245.549.9829.556.62
126002911佛燃能源4.804.906.07235.015.388.866.0612.69
127301308江波龙4.797.1327.95167.3426.1210.1915.292.74
128300533冰川网络4.795.02207.4918.76-5.3933.0593.031.65
129001221悍高集团4.784.8338.0724.9724.2623.0137.770.35
130301200大族数控4.764.92142.1939.0366.539.1431.734.21
131688726拉普拉斯4.755.882.0743.210.4315.2931.240.46
132301291明阳电气4.594.687.3152.0027.149.6221.991.61
133001308康冠科技4.495.03-9.92107.80-5.376.3412.954.96
134301606绿联科技4.464.6745.0863.6447.8015.3937.051.65
135300115长盈精密4.434.68-21.25135.1011.685.7619.1013.57
136603043广州酒家4.424.490.3142.854.4311.4432.355.69
137000531穗恒运A4.404.39139.0831.83-4.796.4119.229.10
138300529健帆生物4.384.53-42.7515.56-29.1313.7479.595.12
139300136信维通信4.294.86-8.7764.621.076.4821.538.23
140002518科士达4.204.4624.9336.0923.939.8928.575.65
141301029怡合达4.094.1727.1621.9718.309.8839.474.62
142000089深圳机场4.034.6843.2138.3910.804.0723.3520.51
143688612威迈斯3.974.2543.6445.975.4512.5521.522.53
144002139拓邦股份3.964.20-23.8681.886.346.1221.9810.71
145300409道氏技术3.944.15182.4560.01-1.795.4821.256.87
146002837英维克3.843.9913.1340.2640.1912.9727.328.50
147600872中炬高新3.843.80-34.0731.56-20.016.7039.217.71
148002709天赐材料3.734.2124.33108.4322.343.2018.0213.85
149300679电连技术3.693.73-18.7140.3921.207.5629.583.59
150001323慕思股份3.664.67-10.6137.61-3.0110.1252.340.90
151300130新国都3.644.0837.1023.43-4.159.3235.274.34
152688128中国电研3.613.8118.5334.759.9811.3733.544.04
153603328依顿电子3.513.670.0630.5316.538.7822.949.98
154002611东方精工3.495.1054.6433.892.529.6427.9310.02
155002314南山控股3.473.30194.67109.06163.733.1621.8513.38
156002035华帝股份3.453.56-11.9041.58-9.139.2543.297.80
157003035南网能源3.433.42125.0826.2915.375.0535.1137.88
158003013地铁设计3.423.4716.9219.330.8512.2638.974.00
159300083创世纪3.413.4872.5638.2616.806.6325.3314.93
160000062深圳华强3.353.6135.62176.588.465.158.3210.45
161002884凌霄泵业3.353.516.4712.708.8115.0536.282.73
162600894广日股份3.343.98-27.0048.17-2.564.5415.528.43
163003012东鹏控股3.233.4913.0945.01-3.904.6431.1011.45
164002416爱施德3.143.37-35.78393.75-31.475.615.0712.24
165002345潮宏基3.143.170.3362.3728.358.8223.168.67
166002815崇达技术3.113.1419.5855.9322.274.3121.437.77
167002233塔牌集团3.105.8854.2329.16-0.494.9124.0611.91
168603063禾望电气3.083.3431.9927.7820.197.1836.904.58
169002833弘亚数控3.003.39-25.4817.95-17.1011.5232.062.89
170300638广和通2.973.16-51.5053.66-13.698.6517.145.33
171000048京基智农2.942.98-50.5036.70-20.126.8517.475.26
172002993奥海科技2.933.5919.3251.8814.147.2620.012.38
173300811铂科新材2.892.942.4813.016.0310.9440.532.38
174300457赢合科技2.853.02-39.0667.844.724.4923.296.38
175002351漫步者2.823.00-11.3520.56-4.1610.4540.285.21
176688248南网科技2.772.872.5220.99-0.519.2333.922.28
177301603乔锋智能2.702.7783.5518.7156.7112.6029.450.38
178688772珠海冠宇2.663.8744.37103.2121.185.2524.0611.32
179300693盛弘股份2.662.772.2322.165.7814.6739.922.69
180000507珠海港2.632.484.0232.44-19.584.2528.009.02
181301377鼎泰高科2.632.8263.9414.5729.1310.7540.620.71
182001338永顺泰2.512.5315.1232.21-2.756.8412.202.36
183603193润本股份2.512.661.9812.3819.2812.2558.271.03
184002303美盈森2.492.6018.9330.001.925.7127.209.67
185300602飞荣达2.482.86119.3646.1729.957.3720.233.95
186301305朗坤科技2.472.4928.8913.860.176.7534.251.24
187300458全志科技2.462.7884.4121.6128.219.1332.856.76
188002317众生药业2.462.5168.4018.89-1.016.3056.807.62
189002970锐明技术2.462.7424.4016.93-11.7514.9347.911.23
190000099中信海直2.452.4525.5316.339.054.5324.687.76
191300570太辰光2.452.6078.5512.1432.5816.3538.051.92
192001287中电港2.442.5873.06505.9833.294.852.884.37
193300791仙乐健康2.442.608.5332.917.9610.0732.262.57
194300973立高食品2.422.4822.0331.4515.739.3529.871.17
195300206理邦仪器2.412.5749.2914.464.6312.4058.393.38
196600382广东明珠2.392.34941.096.73150.748.3963.276.94
197002052同洲电子2.382.321724.486.57176.75112.4543.826.89
198301500飞南资源2.322.0010.72107.0717.154.396.281.44
199000636风华高科2.322.28-13.9541.0815.001.8418.6011.57
200002106莱宝高科2.312.32-24.8646.886.204.2315.107.04
201002511中顺洁柔2.302.30329.5964.788.784.1633.9812.65
202002616长青集团2.282.0263.9427.23-2.396.9222.925.87
203002959小熊电器2.272.4636.4936.9117.598.4937.161.52
204000019深粮控股2.242.44-0.3039.183.074.8916.914.16
205001285瑞立科密2.242.3735.6116.6822.4713.0627.910.41
206002782可立克2.222.3252.5141.0524.8611.2514.174.87
207301381赛维时代2.212.107.3481.8820.398.0943.561.95
208300043星辉娱乐2.192.68216.2617.2767.0316.9957.1312.44
209002967广电计量2.172.3926.5124.1611.867.0145.065.40
210300976达瑞电子2.172.3126.8422.7828.596.6923.110.86
211688625呈和科技2.172.2815.097.4014.1616.0845.431.88
212000061农产品2.162.64-16.3151.9836.114.1120.8116.97
213603983丸美生物2.142.442.1324.5025.517.1774.914.01
214300870欧陆通2.102.2241.5333.8727.169.0120.471.10
215002745木林森2.042.09-42.36121.78-0.101.6127.7110.65
216301631壹连科技2.042.2120.4235.0628.938.9916.100.19
217301363美好医疗2.032.08-19.2511.943.285.7939.343.73
218003039顺控发展1.992.092.0116.4223.067.4740.526.18
219688025杰普特1.992.0497.3015.0941.029.6640.580.95
220002101广东鸿图1.962.10-21.3866.5318.712.6813.346.62
221300532今天国际1.892.20-18.7817.10-16.1712.3025.914.31
222300790宇瞳光学1.861.8840.9923.6218.497.5224.573.25
223688252天德钰1.861.951.6716.9814.448.6123.311.82
224002823凯中精密1.841.7954.4521.75-6.628.9119.842.19
225603309维力医疗1.841.9214.9411.9112.3310.0044.182.92
226300735光弘科技1.831.9933.7362.5620.814.0212.317.57
227688332中科蓝讯1.812.112.1713.024.295.2222.590.44
228300319麦捷科技1.802.451.5329.0321.715.2916.598.30
229000049德赛电池1.772.262.02161.037.673.408.963.85
230000823超声电子1.771.7820.9346.7410.913.7117.405.37
231688548广钢气体1.762.0110.6417.2114.853.4026.716.91
232002441众业达1.751.8129.3783.430.613.958.613.99
233002121科陆电子1.692.32251.1035.8623.4237.4131.3314.00
234300634彩讯股份1.681.960.6113.4110.816.9835.444.35
235688668鼎通科技1.671.77125.3911.5664.457.7229.401.39
236002922伊戈尔1.661.78-15.1438.0817.325.4718.493.75
237300403汉宇集团1.651.69-5.398.524.188.1333.534.27
238688686奥普特1.641.8338.4310.1238.066.0962.901.22
239300389艾比森1.631.8557.3328.725.6611.7231.282.33
240002973侨银股份1.631.50-38.0827.66-5.875.9827.102.23
241001283豪鹏科技1.621.75125.9043.9116.066.9019.520.80
242301608博实结1.611.8033.9512.7221.668.6723.840.40
243003021兆威机电1.601.8113.8612.5518.705.5132.242.07
244002957科瑞技术1.572.4749.7917.610.227.9034.874.19
245000534万泽股份1.571.7022.459.4121.0011.5873.615.00
246688401路维光电1.561.7241.888.2737.2511.5834.611.93
247002979雷赛智能1.551.6011.0113.0012.5710.2339.082.21
248002880卫光生物1.551.58-13.607.91-7.406.9742.472.26
249688389普门科技1.531.63-36.667.63-10.967.8463.294.28
250301638南网数字1.521.58464.7627.7931.881.9733.770
251688279峰岹科技1.521.67-9.015.5828.885.3451.750.93
252301658首航新能1.501.14-47.5717.46-14.663.8030.170.41
253300193佳士科技1.501.61-10.959.15-3.117.0930.764.19
254002436兴森科技1.491.31516.0853.7323.482.5519.8715.11
255603535嘉诚国际1.471.49-10.419.46-3.405.5432.565.11
256688049炬芯科技1.471.52113.857.2254.747.8450.961.75
257002965祥鑫科技1.461.59-41.0956.6716.163.7312.141.99
258300376ST易事特1.460.94-54.2524.616.521.3927.6723.27
259002583海能达1.451.86-26.0037.46-10.267.5350.8012.83
260002327富安娜1.451.60-45.5216.27-13.804.2153.534.88
261300738奥飞数据1.441.4537.2918.2415.334.1934.999.85
262300938信测标准1.441.558.335.978.3110.3159.901.70
263301018申菱环境1.431.505.0525.0826.845.7523.161.98
264002988豪美新材1.401.43-16.6855.8215.405.3110.652.50
265603848好太太1.391.43-24.7910.59-0.915.7648.074.02
266300303聚飞光电1.372.11-7.6625.8517.075.6221.0013.28
267300951博硕科技1.371.44-10.969.773.006.1235.841.51
268301479弘景光电1.361.4212.1911.9851.6513.2224.230.21
269002301齐心集团1.351.40-11.4577.29-7.944.469.057.18
270603861白云电器1.331.4919.5434.73-2.304.1019.345.29
271301283聚胶股份1.331.42111.6815.396.289.0019.740.46
272301538骏鼎达1.331.3718.827.2823.4310.4040.380.31
273000601韶能股份1.321.73-12.3436.448.334.1317.0010.66
274301382蜂助手1.321.3446.6515.5141.647.4219.031.77
275000029深深房A1.321.452791.578.99331.664.0427.138.92
276301362民爆光电1.311.50-19.7512.30-0.045.9828.420.30
277300232洲明科技1.301.26-1.2156.233.742.6727.748.87
278002917金奥博1.301.3323.4012.465.678.1536.062.60
279688138清溢光电1.301.4419.339.2812.286.5431.483.15
280688628优利德1.301.35-10.879.238.1010.6342.981.12
281002334英威腾1.281.48-3.2631.08-1.124.9631.917.34
282002192融捷股份1.271.44-21.225.1026.214.2145.862.59
283002953日丰股份1.261.3910.4035.1814.927.3311.202.13
284301223中荣股份1.261.3219.8422.5817.254.4820.141.12
285300833浩洋股份1.251.34-48.048.01-15.365.5352.020.81
286300978东箭科技1.241.30-3.5315.16-6.217.8527.541.91
287002016世荣兆业1.231.24418.5111.9165.172.5626.928.09
288000541佛山照明1.221.41-43.8065.32-5.162.1218.1112.31
289002063远光软件1.221.2311.8915.701.993.3251.0717.64
290002811郑中设计1.221.3542.629.8919.8911.7237.382.83
291000026飞亚达1.201.25-36.7426.75-12.003.6835.883.65
292002851麦格米特1.172.13-48.2967.9115.053.4621.834.58
293002191劲嘉股份1.171.44-39.2318.94-13.432.1818.8714.41
294000025特力A1.171.2414.3611.67-43.566.9817.533.93
295300852四会富仕1.161.316.6513.9634.507.8622.041.55
296688268华特气体1.161.19-10.3210.44-1.366.0233.781.20
297301338凯格精机1.161.21175.357.7534.217.9842.040.59
298603797联泰环保1.161.14-31.747.56-6.343.4760.915.77
299002763汇洁股份1.151.22-0.6622.252.406.2268.523.04
300301330熵基科技1.151.286.2414.01-0.683.8051.101.14
301301590优优绿能1.131.24-36.1810.08-5.098.5728.820.08
302001316润贝航科1.131.1863.937.5312.659.5729.421.12
303301128强瑞技术1.121.1646.0613.7274.7213.0826.170.88
304301458钧崴电子1.121.1425.275.7318.007.3650.690.65
305920523德瑞锂电1.111.125.043.901.4317.5042.960.80
306688112鼎阳科技1.091.1121.494.3121.677.1361.131.60
307001339智微智能1.081.3159.3029.736.896.0522.321.19
308688380中微半导1.061.5236.787.7319.034.9633.621.69
309002881美格智能1.051.1323.8828.2129.306.4913.131.83
310002017东信和平1.051.12-5.459.61-9.776.3533.725.80
311301396宏景科技1.041.08448.9115.51595.498.7015.250.76
312002835同为股份1.041.17-20.207.83-7.229.6344.371.27
313300940南极光1.041.107228.286.15158.189.7127.621.57
314300843胜蓝股份1.031.0317.3012.4434.726.5524.151.57
315688209英集芯1.031.1428.5411.6914.165.5733.684.30
316002889东方嘉盛1.021.41-21.2029.0212.635.789.752.51
317003010若羽臣1.021.0581.5721.3885.3010.3058.492.26
318301630同宇新材1.021.03-6.628.9925.9610.0221.050.10
319002209达意隆1.011.03146.1613.3538.9513.4526.071.56
320688575亚辉龙1.010.60-72.3612.87-7.692.1761.205.70
321002882金龙羽1.001.05-17.0037.3341.344.8910.742.47
322000532华金资本1.001.04185.623.4916.366.7444.413.44
323000009中国宝安0.992.83-26.51168.1214.872.8226.5725.76
324000676智度股份0.981.19-23.1631.0831.022.8316.1312.65
325300576容大感光0.980.99-6.027.8314.026.1137.172.33
326688318财富趋势0.981.8427.911.98-5.714.9778.522.56
327300503昊志机电0.971.2250.4011.4318.109.6537.462.41
328300545联得装备0.970.97-50.479.34-6.974.8231.161.20
329001319铭科精技0.960.9929.518.5727.577.4626.780.82
330301323新莱福0.961.04-2.257.098.704.8935.490.68
331603725天安新材0.950.9821.4722.733.4712.3222.862.87
332301628强达电路0.950.9620.917.0620.748.5430.790.33
333002981朝阳科技0.920.9930.6714.5620.349.1723.101.19
334002824和胜股份0.911.0080.3827.0819.055.6213.591.89
335301373凌玮科技0.901.038.153.686.706.3444.740.41
336688518联赢激光0.891.0814.0822.482.163.4029.423.41
337002741光华科技0.880.901233.7020.4411.504.5913.984.26
338003018金富科技0.880.93-19.456.62-9.125.9128.310.98
339300756金马游乐0.880.90456.475.6923.766.3437.541.31
340688312燕麦科技0.880.9640.114.5225.346.5950.381.46
341002870香山股份0.870.91-27.7144.701.545.4723.151.29
342300400劲拓股份0.870.8642.805.966.8410.3034.822.40
343300620光库科技0.851.15106.619.9835.115.7632.412.47
344300221银禧科技0.840.85116.3916.5316.756.1319.724.56
345300063天龙集团0.831.11129.0654.59-5.846.596.826.27
346002757南兴股份0.830.92-55.6924.26-5.804.5515.922.82
347300482万孚生物0.831.34-69.3216.90-22.522.4760.304.30
348300531优博讯0.830.84383.8111.7625.766.1526.133.12
349920124南特科技0.830.8516.858.248.7311.9124.160.43
350600325华发股份0.821.02-92.34517.5063.610.5214.2627.52
351301602超研股份0.810.89-3.662.54-2.907.1873.200.58
352301332德尔玛0.800.89-14.6623.84-0.633.0631.812.65
353002733雄韬股份0.801.06-10.4023.80-9.393.9017.883.69
354300917特发服务0.800.9110.9721.362.527.9411.391.69
355000058深赛格0.800.93143.6312.17-2.124.5424.449.85
356301086鸿富瀚0.800.82-25.796.507.874.1734.820.47
357300925法本信息0.790.85-22.7036.7415.923.9318.243.50
358688159有方科技0.790.83-12.4430.3618.149.258.740.93
359300622博士眼镜0.790.885.2110.8018.0510.9253.761.56
360300824北鼎股份0.790.83113.256.5128.5711.6448.593.17
361301328维峰电子0.790.8219.955.1333.494.2139.840.51
362300962中金辐照0.790.90-6.352.782.339.2061.302.64
363001382新亚电缆0.780.77-14.5622.5710.055.239.200.62
364002400省广集团0.770.965.34147.936.851.935.4217.26
365000523红棉股份0.770.650.7816.43-4.463.3316.4513.25
366603808歌力思0.761.14427.3420.19-6.224.4565.423.69
367000973佛塑科技0.760.840.8316.621.572.9121.889.67
368000533顺钠股份0.760.8112.9416.08-5.238.8722.126.85
369300916朗特智能0.760.86-17.0512.250.116.3715.680.93
370301503智迪科技0.760.7713.4710.9914.297.1017.450.32
371002054德美化工0.750.8153.6822.55-0.883.2826.413.84
372003028振邦智能0.750.76-43.3710.40-1.914.2917.220.71
373301110青木科技0.750.8010.2210.2126.345.4756.330.65
374301327华宝新能0.741.43-10.6229.4237.952.2939.680.76
375301033迈普医学0.730.7643.652.4930.5310.4380.870.56
376301318维海德0.700.86-2.545.2115.104.6443.620.76
377688322奥比中光0.691.08279.127.14103.503.6942.802.92
378002918蒙娜丽莎0.680.81-42.7129.77-16.662.4127.122.13
379301011华立科技0.680.67-3.917.42-1.338.7030.471.40
380002666德联集团0.670.802.0839.5413.452.2511.695.01
381002446盛路通信0.670.8426.499.4213.033.3529.238.48
382300514友讯达0.670.75-52.815.84-29.016.9638.301.60
383920491奥迪威0.670.715.905.0212.317.0434.741.16
384688522纳睿雷达0.670.73181.282.5486.503.2470.061.21
385300739明阳电路0.660.74119.0613.8216.243.0524.163.31
386301138华研精机0.660.7131.074.8424.986.1537.780.69
387002609捷顺科技0.650.7266.4611.4916.882.9939.234.59
388300468四方精创0.650.6727.364.53-14.464.0640.895.30
389603118共进股份0.640.86529.9465.398.151.7311.997.87
390002955鸿合科技0.640.82-66.4224.57-11.142.4625.971.96
391300335迪森股份0.640.673.057.881.273.5031.673.84
392002728特一药业0.630.65985.186.9251.863.6556.943.77
393301319唯特偶0.620.70-4.8410.6024.006.0216.260.93
394301413安培龙0.620.7317.208.6230.275.8928.450.58
395301489思泉新材0.620.6352.216.7057.936.0028.180.48
396002980华盛昌0.620.65-40.945.30-5.495.9343.841.00
397300932三友联众0.610.6322.2017.459.033.5918.322.28
398002181粤传媒0.611.16405.744.152.192.7430.3611.35
399000524岭南控股0.600.66-51.5234.144.402.8717.706.70
400002975博杰股份0.601.066760.5411.1735.615.0644.401.06
401002949华阳国际0.600.71-36.898.9410.104.5225.871.52
402300562乐心医疗0.600.6629.997.570.106.4735.591.62
403001268联合精密0.590.6018.575.9710.375.8522.290.63
404300939秋田微0.580.64-12.839.7520.644.6223.041.20
405688321微芯生物0.580.71238.536.7440.124.3787.294.08
406003037三和管桩0.570.80286.2344.833.872.8911.645.99
407002676顺威股份0.570.5937.6222.118.414.6219.397.20
408688325赛微微电0.570.623.233.4422.373.6253.960.80
409301488豪恩汽电0.560.64-7.1812.6332.394.7720.970.23
410300909汇创达0.560.58-23.7210.957.622.8726.491.23
411301312智立方0.560.7057.595.0521.695.7831.090.61
412920892广咨国际0.560.577.633.796.1613.7635.091.46
413002972科安达0.560.60-12.762.083.604.8261.331.35
414603322超讯通信0.550.60135.4817.7879.6323.198.551.58
415301282金禄电子0.540.617.9314.6225.553.6014.890.80
416001202炬申股份0.540.59-12.4213.0382.467.5812.451.17
417002584西陇科学0.53-0.62-196.3353.24-11.13-2.277.524.68
418002885京泉华0.530.7269.7426.0023.965.0013.192.31
419002732燕塘乳业0.530.53-34.3211.79-9.553.5825.321.56
420688026洁特生物0.530.5714.223.981.884.7242.171.40
421301059金三江0.520.5341.353.2218.768.9239.552.07
422000012南玻A0.511.50-80.88104.24-11.941.1213.8819.59
423002055得润电子0.510.73157.6832.67-15.705.2321.735.94
424300681英搏尔0.511.49191.1823.5846.706.7915.651.87
425300199翰宇药业0.510.71305.006.8382.0611.6259.857.46
426301043绿岛风0.510.62-23.494.35-2.507.1235.190.57
427300484蓝海华腾0.510.47126.503.5650.387.0237.251.66
428301595太力科技0.500.53-20.688.226.987.7755.300.23
429301365矩阵股份0.500.6953.975.0632.123.8740.240.46
430688721龙图光罩0.500.52-27.641.83-1.984.3148.630.36
431001378德冠新材0.490.59-17.7811.05-2.443.1513.340.66
432002990盛视科技0.490.61-44.299.534.472.5338.201.34
433300154瑞凌股份0.490.97-32.336.88-16.525.4023.503.15
434000045深纺织A0.480.59-24.6624.65-2.262.0114.544.57
435000529广弘控股0.480.67-21.0916.89-10.272.114.815.70
436603390通达电气0.480.55228.586.7264.783.4127.583.51
437001298好上好0.470.4962.1461.2814.463.084.521.54
438002292奥飞娱乐0.470.51-29.0518.87-6.161.6842.6110.18
439002842翔鹭钨业0.460.52259.6516.1624.005.8911.812.68
440920768拾比佰0.460.46767.4013.3512.086.7810.880.76
441003003天元股份0.460.50-1.617.67-13.353.8620.251.18
442920080奥美森0.460.4936.952.7714.2512.5446.930.23
443300322硕贝德0.450.511290.6619.9050.255.1022.834.40
444603038华立股份0.450.4734.159.7856.823.3929.762.69
445002769普路通0.450.36180.875.0514.133.0043.493.73
446688345博力威0.440.49316.7720.7662.734.5217.951.00
447920976视声智能0.430.4422.791.9912.5616.6255.980.44
448300098高新兴0.420.64238.1813.1839.022.3736.6615.42
449002647*ST仁东0.423.67356.656.00-35.6831.626.78
450002492恒基达鑫0.420.53-5.202.60-1.343.0944.203.98
451002919名臣健康0.410.43-56.0310.799.565.0753.362.64
452300771智莱科技0.400.68106.684.1539.293.5031.541.81
453301510固高科技0.390.4552.673.7326.293.1848.372.79
454001229魅视科技0.390.40-22.901.3212.614.0564.130.53
455002876三利谱0.380.45-30.5026.4341.091.9015.271.49
456002167东方锆业0.380.39193.669.27-24.862.2316.487.57
457688627精智达0.380.41-19.297.5333.002.3735.010.72
458301322绿通科技0.380.70-44.235.91-7.652.4825.410.91
459002836新宏泽0.380.40-12.033.2623.4410.8926.722.30
460300219鸿利智汇0.370.76-16.8231.543.562.9014.417.07
461300752隆利科技0.370.46-39.9110.9216.013.8614.961.57
462300834星辉环材0.370.40-44.2910.00-21.051.342.671.92
463300607拓斯达0.360.49446.7516.88-24.491.7528.343.32
464300241瑞丰光电0.360.5114.7413.2119.182.3622.695.86
465301131聚赛龙0.360.3843.1911.47-2.964.4512.050.31
466688499利元亨0.340.47109.1424.244.372.0725.111.69
467000042中洲控股0.340.62111.8620.47-47.001.8840.736.64
468300151昌红科技0.340.48-40.477.43-4.952.9424.813.69
469301191菲菱科思0.330.47-55.2612.35-1.812.7012.770.47
470920866绿亨科技0.330.20-38.553.385.512.6144.980.94
471002774快意电梯0.320.52-38.979.51-14.824.2522.232.82
472300822贝仕达克0.320.32-45.856.510.042.5624.002.89
473300804广康生化0.320.3547.105.5013.532.6024.510.28
474300004南风股份0.320.33-20.283.93-6.521.8928.144.80
475301395仁信新材0.310.32-2.8116.414.722.072.991.27
476301263泰恩康0.310.31-73.005.26-8.131.7955.613.04
477688662富信科技0.310.33-1.704.196.794.6526.210.88
478920110雷特科技0.310.327.441.41-2.328.4049.740.16
479000017深中华A0.300.31316.825.78106.718.629.694.41
480300812易天股份0.300.35348.823.8412.714.4835.350.93
481300030阳普医疗0.300.24156.553.49-17.143.8942.282.72
482920039国义招标0.290.29-28.251.96-9.665.4743.541.54
483002999天禾股份0.280.35234.89104.17-8.572.907.063.44
484300601康泰生物0.280.49-86.0020.632.240.5173.829.00
485300543朗科智能0.280.30-34.4011.921.372.6417.282.50
486301662宏工科技0.280.29-73.5910.35-29.092.2826.060.17
487301588美新科技0.280.28-31.536.724.393.0330.890.73
488688683莱尔科技0.280.3111.646.5178.023.0418.621.55
489300047天源迪科0.270.3919.7563.0012.441.188.125.46
490002420毅昌科技0.270.38-46.8421.0614.306.3612.954.00
491002846英联股份0.270.351572.6716.4810.682.5412.562.57
492300499高澜股份0.270.34293.985.8862.522.5027.802.71
493301618长联科技0.270.34-39.784.03-2.703.6029.210.33
494300781因赛集团0.260.27-24.517.598.294.2122.291.21
495002137实益达0.260.3012.374.857.262.0222.493.96
496301468博盈特焊0.260.42-37.173.72-0.031.8025.870.75
497300238冠昊生物0.260.27-4.022.935.524.7977.692.65
498300720海川智能0.260.28-24.821.62-7.024.4051.411.75
499002419天虹股份0.250.63-47.1588.78-1.861.5336.0911.69
500300131英唐智控0.250.26-43.6741.132.401.487.9110.42
501300814中富电路0.250.28-10.6413.5529.801.9815.241.91
502301387光大同创0.250.28279.9411.5937.791.7120.380.43
503920123芭薇股份0.250.291.296.0728.777.2823.290.64
504300960通业科技0.250.27-15.562.9411.974.2241.471.31
505600728佳都科技0.241.89197.8570.9646.902.459.6821.33
506300633开立医疗0.240.34-69.2514.594.371.0760.364.33
507300176鸿特科技0.240.28-6.0614.138.202.9414.213.87
508300464星徽股份0.240.03106.2111.12-6.232.1121.213.55
509300731科创新源0.240.27153.298.3941.454.4219.121.20
510301091深城交0.240.43-27.246.71-13.961.8340.905.27
511688328深科达0.240.28178.295.2830.523.3729.770.94
512920807奔朗新材0.240.3014.944.455.513.1729.541.22
513688395正弦电气0.240.30-3.753.2918.033.1632.700.87
514301133金钟股份0.230.26-60.727.94-1.902.3119.360.96
515920075柏星龙0.230.24-37.083.77-16.256.0233.980.35
516301135瑞德智能0.220.237.7210.3414.771.8517.200.76
517301629矽电股份0.220.25-61.302.89-20.542.4637.820.10
518920729永顺生物0.220.304.561.80-10.184.5759.520.77
519603936博敏电子0.210.40-21.2625.9210.870.9414.056.30
520603002宏昌电子0.210.25-33.2321.4432.430.716.0511.34
521600684珠江股份0.210.37111.6611.693.337.6716.318.53
522300606金太阳0.210.212.834.2422.063.1023.791.18
523301528多浦乐0.210.3631.321.2937.462.3969.260.32
524301123奕东电子0.200.2968.3916.6034.991.0116.251.65
525002886沃特股份0.200.3020.0714.159.871.6816.492.09
526001326联域股份0.200.20-79.2311.551.031.6019.320.24
527920926鸿智科技0.200.21-4.533.33-0.387.6017.350.80
528002198嘉应制药0.200.22658.502.9313.032.9756.415.07
529000096广聚能源0.190.31-54.1610.35-32.561.1011.525.11
530300381溢多利0.190.18-57.476.130.770.6946.514.89
531920128胜业电气0.190.19-47.644.13-8.433.6423.640.22
532688618三旺通信0.190.354.782.627.204.0159.251.10
533300805电声股份0.180.34449.8418.4812.092.1710.022.88
534002724海洋王0.180.554.8311.212.462.0758.405.72
535000020深华发A0.180.2149.316.8312.655.1312.261.81
536001313粤海饲料0.170.26138.8649.9712.181.0110.056.99
537301558三态股份0.170.32-25.9412.520.152.3731.882.19
538300968格林精密0.170.19-58.999.996.431.0218.754.13
539301578辰奕智能0.170.21-34.506.04-2.402.2818.020.23
540002587奥拓电子0.170.16179.915.3013.941.2035.285.23
541300668杰恩设计0.170.1868.773.90-5.882.3224.831.00
542301392汇成真空0.170.18-72.623.04-29.542.3925.520.41
543300438鹏辉能源0.161.1589.3375.8134.232.1614.904.04
544300568星源材质0.161.14-67.2529.5813.531.1722.5812.20
545300424航新科技0.160.18-7.3114.152.772.0028.862.45
546603898好莱客0.160.31-65.5312.65-12.381.0331.483.11
547002830名雕股份0.160.16-1.214.38-2.092.4031.430.67
548301021英诺激光0.160.222464.793.4217.832.2245.071.52
549920556雅达股份0.160.2010.342.4811.493.9132.511.18
550002579中京电子0.150.26127.3424.0115.751.0616.465.83
551002735王子新材0.150.1837.3615.6619.351.0215.342.80
552300687赛意信息0.150.28-70.8315.01-11.961.0231.143.29
553301248杰创智能0.150.23138.965.9930.731.4725.661.12
554300404博济医药0.150.22-49.365.845.062.2128.832.81
555920627力王股份0.150.15-22.935.26-0.573.2712.690.47
556300711广哈通信0.150.3569.093.3241.904.7354.082.48
557000036华联控股0.150.36-4.733.24-2.450.7050.8114.01
558920925锦好医疗0.150.18565.541.9682.444.8542.570.55
559300546雄帝科技0.140.1871.163.385.631.6645.441.34
560920871派特尔0.140.14-45.311.292.955.2827.860.44
561002449国星光电0.130.31-53.3525.00-7.010.8111.866.18
562301632广东建科0.130.15190.627.24-2.650.7143.560.69
563301038深水规院0.130.16504.474.81-11.151.7727.502.23
564301042安联锐视0.130.15-79.853.34-39.6319.6238.370.66
565300995奇德新材0.130.13129.522.706.142.0425.760.60
566300615欣天科技0.120.14181.903.5096.202.7221.641.25
567920821则成电子0.120.15-28.213.059.472.8224.320.73
568688589力合微0.120.22-55.552.70-28.622.0946.271.45
569002210飞马国际0.120.14-57.301.62-24.892.4532.0526.56
570688388嘉元科技0.110.41128.3965.4050.710.594.944.26
571000055方大集团0.110.16-89.3925.59-20.190.2617.936.76
572001201东瑞股份0.110.11114.9016.0050.090.3418.202.03
573001209洪兴股份0.110.17-76.0512.296.131.3331.430.96
574603336宏辉果蔬0.110.11-44.487.04-3.180.919.646.09
575300921南凌科技0.110.22287.014.10-8.222.6933.751.15
576301577美信科技0.110.11-24.673.123.061.4822.300.19
577300629新劲刚0.110.11-90.042.70-33.180.6665.512.17
578002495佳隆股份0.110.11-29.921.77-4.481.0031.917.01
579001322箭牌家居0.100.331.7444.72-7.450.6728.517.86
580300977深圳瑞捷0.100.2764.873.27-3.131.9835.370.95
581002654万润科技0.090.28-16.5837.1421.771.739.448.45
582002295精艺股份0.090.14-52.4334.8132.771.042.842.50
583002681奋达科技0.090.13-91.6519.90-15.460.5321.6115.33
584603386骏亚科技0.090.22246.1319.199.361.6116.753.26
585300619金银河0.090.12220.3713.717.330.7520.421.45
586000576甘化科工0.090.78287.113.6129.734.7545.534.34
587002888惠威科技0.090.10235.641.9111.842.6131.410.75
588002177御银股份0.090.12-6.920.44-13.300.6953.266.75
589300997欢乐家0.080.11-87.4310.42-22.250.9929.203.86
590301366一博科技0.080.17-79.467.9424.010.7928.000.76
591920001纬达光电0.080.09-61.561.57-6.431.2024.960.89
592002544普天科技0.070.18-3.8031.52-7.820.4714.816.80
593688383新益昌0.070.08-88.755.94-22.850.5734.521.02
594300410正业科技0.070.23120.195.8113.6610.0932.353.67
595300269联建光电0.070.18364.653.82-18.7318.6829.715.26
596301369联动科技0.070.14-4.792.333.480.9755.920.36
597920374云里物里0.070.08-61.761.665.083.2939.410.34
598001314亿道信息0.060.07-66.7628.5024.230.3412.720.52
599300689澄天伟业0.060.122925.453.1024.481.8217.431.01
600300538同益股份0.050.0717.1725.3010.850.765.281.21
601301177迪阿股份0.051.03407.9711.564.031.6366.404.00
602300350华鹏飞0.050.05-77.623.0720.360.5511.364.72
603301178天亿马0.050.04119.802.2846.620.5529.430.49
604300050世纪鼎利0.050.15179.261.86-10.223.8430.395.45
605603630拉芳家化0.040.13-77.016.27-6.370.6548.492.25
606002715登云股份0.04-0.03-123.834.067.94-0.5625.131.38
607300989蕾奥规划0.040.11141.982.22-5.261.1445.081.46
608300942易瑞生物0.040.18362.491.8617.452.0564.304.05
609301314科瑞思0.040.10-22.191.282.880.9726.030.16
610920275驱动力0.040.04-57.560.545.761.6731.431.32
611300793佳禾智能0.030.29-60.0316.25-15.910.9414.853.72
612688210统联精密0.030.06-88.946.428.380.4534.021.61
613000007全新好0.030.037.623.0094.421.8911.323.46
614300561*ST汇科0.030.02137.250.759.140.2546.992.41
615300235方直科技0.030.07-62.410.53-27.851.0083.152.03
616000070特发信息0.020.0880.7531.84-10.040.5319.028.89
617002792通宇通讯0.020.25-50.918.15-3.341.0022.393.33
618920957汉维科技0.020.02-87.544.568.340.549.540.43
619920267鑫汇科0.020.01-90.343.59-16.240.5015.030.29
620002908德生科技0.020.04-50.673.58-13.480.3945.913.22
621688171纬德信息0.020.04-16.270.7213.390.5350.230.84
622000090天健集团0.010.20-93.8799.597.79-0.0710.6818.68
623301041金百泽0.010.07-67.185.316.431.0222.480.79
624300991创益通0.010.02135.744.966.380.2424.000.92
625300635中达安0.010.01-56.304.69-5.030.2623.681.20
626920876慧为智能0.010.02-55.693.9519.690.9113.710.39
627001212中旗新材0.010.04-90.173.18-20.000.2113.551.61
628300162雷曼光电00.09120.468.67-8.411.0024.833.42
629300749顶固集创-0.010.12222.326.89-13.482.1923.281.57
630002319乐通股份-0.01097.973.15-0.20-0.2719.682.00
631300417南华仪器-0.010-100.971.1063.60-0.0442.610.88
632603348文灿股份-0.020.02-97.5743.38-7.730.0612.633.14
633301486致尚科技-0.021.63173.367.493.246.4126.840.72
634301002崧盛股份-0.020.07-62.916.946.480.8624.070.74
635688135利扬芯片-0.020.01106.194.4323.110.0726.022.03
636301112信邦智能-0.020.04-58.282.95-31.870.3022.261.10
637002791坚朗五金-0.030.17-49.6142.97-12.500.3030.281.91
638002816*ST和科-0.030.07122.111.682932.862.9620.371.00
639002766索菱股份-0.040-99.656.25-39.430.0224.988.55
640300310宜通世纪-0.050.03-86.0516.94-5.040.189.566.91
641603051鹿山新材-0.050.12-62.3711.67-27.330.7510.981.62
642002992宝明科技-0.05-0.0593.169.99-7.55-0.6915.211.58
643920469富恒新材-0.05-0.03-106.525.37-6.29-0.669.551.03
644002577雷柏科技-0.050.08-76.033.23-1.690.7028.902.82
645301067显盈科技-0.06-0.01-119.645.50-11.64-0.1319.640.64
646920765美之高-0.06-0.04-126.883.64-7.52-1.3526.610.56
647002141贤丰控股-0.070.422547.139.311943.925.127.1210.19
648002909集泰股份-0.07-0.04-129.878.26-12.57-0.4725.403.80
649300281金明精机-0.070.09-37.533.32-9.970.7116.183.97
650002213大为股份-0.08-0.0871.588.799.90-1.344.082.07
651300167ST迪威迅-0.08-0.0775.613.8417.43-21.8416.423.59
652301288*ST清研-0.08-0.0560.221.0192.97-0.6426.130.78
653300333兆日科技-0.08-0.06-100.861.00-8.49-1.1154.553.35
654688090瑞松科技-0.09-0.06-244.035.82-12.07-0.6819.871.22
655300647超频三-0.100.02104.676.3116.60-1.6014.094.57
656002161远望谷-0.101.45128.504.1811.169.0540.617.05
657000011深物业A-0.110.32799.7817.1630.200.9525.045.26
658603608天创时尚-0.11-0.0583.017.44-7.12-0.5066.484.20
659920375派诺科技-0.11-0.09-326.703.9413.86-1.1835.400.65
660688115思林杰-0.11-0.08-270.961.8055.76-0.6758.400.67
661002076*ST星光-0.110.03256.291.6936.041.0832.1810.42
662000006深振业A-0.12-0.0798.6622.04-54.34-0.1318.5413.50
663688228开普云-0.12-0.0477.502.310.58-0.2838.840.68
664300891惠云钛业-0.13-0.11-191.3813.287.92-0.847.223.32
665300328宜安科技-0.130-86.0211.64-1.750.0313.396.87
666688045必易微-0.13-0.0386.294.61-3.15-0.2029.770.38
667301391卡莱特-0.130.1314.374.10-3.830.6444.370.49
668301111粤万年青-0.13-0.08-157.652.28-0.14-1.0761.761.60
669002289*ST宇顺-0.13-0.1223.851.9242.73-5.2720.052.80
670301105鸿铭股份-0.13-0.09-340.721.35-13.93-1.1321.200.16
671300149睿智医药-0.140.07111.508.1713.680.5827.554.75
672300348长亮科技-0.15-0.11-386.1610.895.19-0.5430.017.08
673002912中新赛克-0.15-0.1177.364.1313.93-0.6474.981.62
674002806华锋股份-0.16-0.10-288.938.6218.75-0.9913.521.74
675300621维业股份-0.17-0.10-174.5661.20-35.84-1.147.332.03
676688393安必平-0.17-0.11-136.342.53-28.29-0.8664.520.94
677688525佰维存储-0.180.30-86.6765.7530.840.8513.913.53
678300252金信诺-0.180.0841.5818.7517.890.3619.105.59
679300044ST赛为-0.18-0.54-205.650.87-46.25-56.1639.797.15
680300112万讯自控-0.19-0.14-184.707.633.22-1.2843.052.38
681002809红墙股份-0.19-0.06-115.935.3512.73-0.4017.501.39
682688655迅捷兴-0.19-0.16-1244.324.8840.48-2.4215.921.33
683002853皮阿诺-0.19-0.08-191.474.20-37.27-0.8024.701.29
684301326捷邦科技-0.20-0.13-1762.519.6262.04-0.9932.740.27
685002905金逸影视-0.200.19117.589.1410.5422.3426.193.49
686300521爱司凯-0.20-0.20-106.601.20-2.24-4.0238.601.50
687002183怡亚通-0.210.35-42.56522.63-10.570.384.1925.97
688002256兆新股份-0.220.05105.503.2234.450.4429.6319.51
689002575群兴玩具-0.24-0.21-107.042.8122.32-2.601.855.91
690300264佳创视讯-0.24-0.1846.660.9420.95-97.0622.123.70
691688669聚石化学-0.250.06161.4329.63-7.170.4413.001.21
692688530欧莱新材-0.25-0.20-306.513.6924.30-2.428.840.68
693002845同兴达-0.26-0.15-121.2376.059.24-0.567.292.50
694002187广百股份-0.27-0.31-159.0127.87-31.60-0.7726.317.01
695300586美联新材-0.27-0.37-201.8612.47-1.69-1.966.025.35
696301348蓝箭电子-0.27-0.27-28229.495.182.55-1.763.911.55
697300042朗科科技-0.28-0.2858.267.9535.19-2.807.902.00
698000037深南电A-0.28-0.2056.292.79-24.82-1.3514.983.39
699300246宝莱特-0.29-0.0838.857.93-1.77-0.6925.312.11
700300173福能东方-0.29-0.20-394.195.3111.78-2.0418.237.35
701300572安车检测-0.29-0.2119.523.26-0.17-1.1930.841.84
702300052ST中青宝-0.29-0.2724.961.42-19.40-6.9631.132.62
703002045国光电器-0.300.19-92.1762.8110.220.4413.055.62
704300599雄塑科技-0.30-0.2154.916.89-8.54-1.5212.781.88
705300448浩云科技-0.30-0.24-378.383.2230.01-1.8818.046.43
706300854中兰环保-0.31-0.21-252.273.76-9.01-2.1220.110.81
707603991至正股份-0.31-0.30-95.761.51-22.07-13.9210.370.75
708300625三雄极光-0.32-0.10-117.1113.32-10.78-1.5628.941.62
709002356赫美集团-0.320.52262.264.56190.218.7613.4813.11
710300961深水海纳-0.32-0.24-1165.872.65-15.00-3.2427.461.53
711002348高乐股份-0.32-0.1265.912.2610.06-2.5924.079.04
712600868梅雁吉祥-0.32-0.31-365.342.07-18.54-1.5323.2818.98
713000014沙河股份-0.32-0.32-168.730.21-93.58-2.0021.482.42
714688359三孚新科-0.33-0.29-71.333.42-20.52-5.0038.600.98
715002786银宝山新-0.34-0.1191.2518.298.98-4.9513.204.94
716002243力合科创-0.341.18-13.0916.654.461.6022.8212.04
717300691联合光电-0.34-0.24-168.1414.368.11-1.5225.752.21
718002105信隆健康-0.34-0.30-3698.028.645.59-3.5112.133.64
719300889爱克股份-0.34-0.3156.048.2229.56-2.1119.411.46
720002047*ST宝鹰-0.34-0.3492.215.15-65.799.3215.16
721300589江龙船艇-0.35-0.37-252.175.09-59.03-4.519.322.32
722300949奥雅股份-0.36-0.2972.343.21-8.61-4.2131.110.34
723000010美丽生态-0.37-0.3246.324.2520.03-9.947.958.30
724002862实丰文化-0.37-0.59-1399.853.285.81-13.6538.271.26
725600518康美药业-0.380.13160.8439.602.220.1819.07138.22
726688227品高股份-0.39-0.3329.632.2312.77-2.5028.130.64
727002898*ST赛隆-0.40-0.40-993.922.00-8.56-8.4321.611.01
728300778新城市-0.40-0.2085.061.06-36.52-1.5611.512.04
729688622禾信仪器-0.40-0.36-63.400.71-52.81-9.7227.540.70
730300242佳云科技-0.41-0.3028.4516.2854.15-10.554.966.35
731688699明微电子-0.41-0.27-577.534.624.41-2.1625.231.10
732002551尚荣医疗-0.42-0.35-338.507.54-24.85-1.3414.356.11
733000573粤宏远A-0.420.74291.403.62-13.164.556.336.33
734603838*ST四通-0.44-0.36-341.472.6632.27-3.77-1.453.20
735301516中远通-0.45-0.42-62.626.10-1.26-3.1716.420.70
736603813*ST原尚-0.45-0.41-40.753.3538.57-7.147.171.05
737300713英可瑞-0.45-0.4510.333.0278.04-8.3918.540.86
738688020方邦股份-0.45-0.2732.662.6811.07-1.8932.120.82
739301512智信精密-0.45-0.41-25.372.077.07-3.9834.440.25
740002869金溢科技-0.46-0.30-195.253.27-7.12-1.3624.901.60
741300155安居宝-0.47-0.33-56.061.07-30.48-2.6735.923.31
742000004*ST国华-0.47-0.2724.380.51-32.77-53.6569.541.26
743002930宏川智慧-0.48-0.38-122.278.76-19.46-1.4937.794.33
744002656*ST摩登-0.48-0.35-164.834.78200.07-10.8624.616.77
745300844山水比德-0.48-0.38-281.433.035.52-5.0038.840.90
746688671碧兴物联-0.48-0.40-255.271.8513.11-3.7318.690.47
747003040楚天龙-0.49-0.44-55.456.85-1.52-3.0723.214.57
748300868杰美特-0.49-0.25-349.104.40-21.08-1.6625.910.81
749300317珈伟新能-0.49-0.4145.424.2524.92-2.6027.988.29
750001309德明利-0.50-0.27-106.4266.5985.13-1.107.161.60
751300377赢时胜-0.50-0.43-210.759.37-5.18-1.7042.966.62
752000659珠海中富-0.50-0.54-85.268.20-1.33-27.3417.4712.86
753000068华控赛格-0.50-1.00-36.385.18-12.54-14.967.6310.07
754002856美芝股份-0.52-0.4426.792.41-54.84-52.58-18.311.24
755688175高凌信息-0.52-0.321.781.3110.88-1.8429.461.29
756002169智光电气-0.53-0.5163.6725.0732.03-1.9317.997.59
757301325曼恩斯特-0.53-0.35-155.289.47-8.05-1.2425.370.58
758002313日海智能-0.54-0.5531.0120.07-13.22-140.2216.823.74
759688007光峰科技-0.54-1.36-415.7013.53-21.31-5.1028.384.60
760002227奥特迅-0.55-0.50-111.541.84-17.04-5.1821.182.46
761300227光韵达-0.56-0.52-261.789.6523.13-3.2730.584.33
762300876蒙泰高新-0.56-0.51-73.253.8010.93-6.603.000.81
763300716ST泉为-0.57-0.5915.310.47-77.240-32.011.60
764002986宇新股份-0.58-0.64-124.4253.43-6.12-1.619.703.02
765300737科顺股份-0.580.20-84.0847.03-8.430.4224.338.87
766002638勤上股份-0.59-1.79-328.443.117.16-8.3117.3913.53
767300359全通教育-0.59-0.56-35.522.07-27.65-9.8817.386.33
768002762*ST金比-0.60-0.79-693.462.6389.91-9.6336.262.11
769301268铭利达-0.61-0.3761.4023.6625.50-1.9510.743.49
770000782恒申新材-0.61-0.57-325.5118.10-25.06-3.263.265.28
771300686智动力-0.62-0.6419.9611.976.03-6.3210.101.70
772688418震有科技-0.62-0.47-384.145.09-11.78-5.3045.321.93
773688323瑞华泰-0.63-0.63-28.862.8318.18-6.8819.541.80
774300656民德电子-0.63-0.11-9.842.24-13.71-1.1336.931.33
775002875安奈儿-0.65-0.6319.323.69-18.41-9.3148.821.82
776300591万里马-0.65-0.66-1.023.66-15.68-23.4314.033.50
777301013利和兴-0.65-0.66-529.943.27-8.85-8.16-2.831.89
778002660茂硕电源-0.66-0.58-252.329.452.95-4.5715.193.43
779002923润都股份-0.66-0.55-247.098.840.85-4.9637.802.58
780688595芯海科技-0.66-0.6345.236.1519.59-8.4035.461.44
781002620ST瑞和-0.66-0.5648.063.31-43.76020.473.15
782300676华大基因-0.67-0.2182.7826.74-5.39-0.2342.974.16
783603978深圳新星-0.67-0.6237.0223.2425.54-3.753.482.11
784002238天威视讯-0.67-0.43-419.728.89-5.33-1.9121.968.03
785688793倍轻松-0.67-0.66-600.985.52-34.07-18.9962.100.86
786002084海鸥住工-0.68-0.62-1274.8820.40-5.36-4.3213.096.45
787002197ST证通-0.68-0.66-16.096.80-15.09-3.1227.345.34
788000712锦龙股份-0.681.52258.586.4331.076.1521.708.96
789600892*ST大晟-0.69-0.69-344.642.0275.88-164.0176.675.59
790300565科信技术-0.70-0.7046.434.2924.05-11.6321.022.28
791600589大位科技-0.710.38236.783.132.285.5220.6014.78
792002813路畅科技-0.72-0.70-72.462.6127.26-24.6410.131.20
793300675建科院-0.73-0.70-100.901.71-31.92-12.2715.451.47
794300085银之杰-0.74-0.595.715.47-15.48-11.3930.116.52
795000078海王生物-0.780.26-44.39215.13-12.381.429.2126.26
796300745欣锐科技-0.78-0.6312.7316.7228.02-2.7513.811.41
797300177中海达-0.78-0.46-78.406.83-7.48-3.0036.376.06
798688173希荻微-0.79-0.7660.947.17107.81-5.2328.114.07
799002989中天精装-0.80-0.6243.002.12-22.02-4.297.001.87
800002723小崧股份-0.81-0.71-80.567.64-35.61-7.319.273.17
801300671富满微-0.81-0.598.245.9219.32-3.639.032.17
802002663普邦股份-0.82-0.39-74.3612.61-2.86-1.626.5512.93
803300053航宇微-0.82-0.72-18.192.03-0.45-4.1742.316.51
804688132邦彦技术-0.83-0.71-7612.031.61-36.80-5.0167.581.08
805603882金域医学-0.84-0.80-184.8445.38-19.23-1.1434.824.60
806600446金证股份-0.84-0.5751.0317.71-49.08-1.5436.499.41
807688620安凯微-0.84-0.82-267.463.51-5.22-5.9014.032.32
808300460惠伦晶体-0.85-0.76-4566.644.22-4.67-12.759.792.81
809688125安达智能-0.86-0.97-933.975.01-8.01-5.2443.440.82
810603335迪生力-0.87-0.3944.227.22-11.34-16.2611.804.28
811603863松炀资源-0.87-0.8717.113.14-40.20-20.55-10.952.05
812300311ST任子行-0.87-0.7713.231.97-20.73-12.5257.415.37
813300077国民技术-0.88-0.7450.639.5816.73-7.4220.025.66
814688216气派科技-0.88-0.77-25.895.317.08-12.430.991.06
815300616尚品宅配-0.91-0.7930.3825.50-6.66-2.4233.571.55
816300301ST长方-0.91-0.87-131.613.12-17.58-45.4023.107.90
817301189奥尼电子-0.93-0.90-161.456.4372.06-4.2315.111.12
818300057万顺新材-0.95-0.87-140.5340.90-13.86-1.685.217.25
819002528ST英飞拓-0.95-0.743.083.49-50.28-53.6132.9610.50
820600433冠豪高新-0.96-0.94-234.7852.34-1.94-2.086.4717.50
821002285世联行-0.96-0.42-98.1614.80-14.99-1.475.7819.76
822002482广田集团-0.97-0.9546.4310.01255.97-18.095.7037.44
823301313凡拓数创-1.00-0.9624.184.2072.30-12.5624.030.78
824600525ST长园-1.02-3.28-567.0154.38-1.34-8.3132.4713.19
825002759天际股份-1.02-1.0146.1817.8623.00-3.247.465.01
826002425ST凯文-1.03-1.08-12.494.2028.62-3.661.189.56
827002031巨轮智能-1.04-0.89-1631.625.96-32.86-4.1212.5819.39
828000637茂化实华-1.09-0.9418.1523.04-19.24-15.582.513.65
829688638誉辰智能-1.09-1.05-53.185.0917.45-11.3917.130.26
830002548金新农-1.16-0.94-438.0635.413.04-6.426.738.04
831002218拓日新能-1.16-1.09-451.758.13-27.23-2.6410.5613.92
832000717中南股份-1.17-0.6792.10200.07-13.27-0.853.4624.24
833688609九联科技-1.18-1.20-13.9917.61-6.28-13.4810.565.00
834300506*ST名家-1.20-1.13-231.421.065.07017.906.54
835688759必贝特-1.20-1.070-42.510.46
836688148芳源股份-1.22-1.21-1.7614.905.29-24.013.055.10
837000555神州信息-1.28-1.079.4586.7329.84-1.9111.519.72
838300903科翔股份-1.32-1.2031.5827.2710.10-6.696.983.28
839002902铭普光磁-1.32-1.50-7.2712.13-1.31-14.9613.251.78
840300556丝路视觉-1.33-1.2343.363.93-10.95-23.248.201.07
841688083中望软件-1.34-0.41-479.345.384.99-1.5496.041.70
842300639凯普生物-1.35-1.2851.254.86-20.38-3.2447.566.35
843002456欧菲光-1.36-0.68-244.42158.169.29-1.819.7633.15
844300454深信服-1.36-0.8186.1051.2510.62-0.8860.942.78
845688361中科飞测-1.40-0.1571.6712.0247.92-0.5951.972.48
846600162香江控股-1.42-0.52-176.5511.47-64.46-0.8934.2132.68
847300340科恒股份-1.45-1.38-22.2913.89-12.417.332.73
848002369卓翼科技-1.56-1.56-25.8812.571.95-40.234.755.66
849002421达实智能-1.61-4.15-964.1514.73-31.36-13.0325.5120.07
850688573信宇人-1.61-1.57-106.310.95-50.12-21.601.860.53
851002775文科股份-1.680.13113.074.10-18.345.7517.814.71
852300723一品红-1.79-1.3644.808.14-34.35-7.5259.234.18
853688788科思科技-1.94-1.881.932.2117.81-9.0645.811.57
854002717ST岭南-2.02-2.0623.342.53-68.75-21.45-5.9216.15
855688512慧智微-2.06-1.2258.985.6848.04-6.937.773.25
856002678珠江钢琴-2.20-2.18-58.183.86-26.72-6.521.6013.58
857002465海格通信-2.27-1.75-194.7331.58-16.17-1.4123.9924.78
858688114华大智造-2.28-1.2074.2018.69-0.01-1.5353.324.14
859002180纳思达-2.31-3.56-132.94145.04-25.21-3.6430.0313.65
860002212天融信-2.52-2.35-39.1012.02-24.01-2.5363.6211.67
861688177百奥泰-2.79-2.2438.726.8417.57-37.5578.304.14
862002855捷荣技术-2.90-2.83-60.1112.6829.04-61.355.392.46
863000050深天马A-3.023.13166.25266.6311.031.1416.4724.58
864301051信濠光电-3.04-0.8857.4313.065.79-3.88-4.471.61
865300147ST香雪-3.11-3.62-66.1611.46-25.28-41.0031.586.57
866002030达安基因-3.25-1.4271.855.04-14.81-1.8132.6714.03
867000056皇庭国际-3.29-24.44-834.4833.11533.48026.819.04
868688343云天励飞-3.41-2.9829.959.5196.85-7.6728.852.64
869002789*ST建艺-3.50-3.42-8310.4226.66-40.374.321.56
870002163海南发展-3.80-3.65-56.6524.99-10.12-41.1111.058.04
871688327云从科技-4.00-3.1039.143.5556.81-30.0827.248.33
872002291遥望科技-4.15-4.15-1.5726.13-34.65-12.867.258.69
873000032深桑达A-4.52-2.99-136.01330.19-31.81-4.738.0010.89
874002672东江环保-4.83-5.60-57.9624.00-2.72-16.842.709.05
875002822*ST中装-4.92-5.0636.376.04-67.77-58.400.968.08
876600185珠免集团-5.26-5.654.3324.96-42.88-65.5437.0418.85
877300769德方纳米-5.28-5.4433.7860.36-7.57-10.13-0.412.52
878000031大悦城-5.72-5.339.17206.480.83-5.1435.5842.86
879000066中国长城-5.820.16102.34102.957.180.1415.7332.26
880300094国联水产-8.11-8.00-905.3025.82-14.29-55.81-6.1311.06
881300197节能铁汉-8.55-8.78-38.616.06-37.09-90.63-40.1529.65
882688559海目星-9.29-9.13-645.0427.04-25.47-32.8117.762.48
883000016深康佳A-15.22-9.8238.8976.79-5.43-53.454.6115.97
884600383金地集团-41.46-44.86-31.54239.94-41.48-7.9013.0045.15
885000069华侨城A-44.60-43.67-85.76170.25-41.95-9.368.2268.99
886601238广汽集团-47.75-43.12-3691.33669.29-10.45-3.84-2.1773.84
887000002万科A-264.86-280.16-56.141613.88-26.61-14.819.5897.16
有问题请联系 767871486@gmail.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2025
www.chaguwang.cn 查股网