chaguwang.cn-查股网.中国
查股网.CN

中工国际(002051)关联个股查询

 
沪深个股板块DDE历史数据查询:
   
 

◆市场表现◆

序号 代码 简称

近5日涨幅

近1月涨幅

近3月涨幅

近6月涨幅

近1年涨幅

流通市值(亿元)

总市值(亿元)

◆AH股分析◆

交易日期 收盘价

A股(元)H股(港元)

涨跌幅(%)

A股H股

A/H股比价 A股溢价率 港币兑人名币汇率

◆行业地位◆

Created with Highstock 4.2.5扣非净利润(亿元):第27名第1名第2名第3名第4名第5名第6名第7名第8名第9名中国建筑中国中铁中国铁建中国交建中国电建四川路桥中国化学中国中冶中国能建0250500
序号 代码 简称

每股收益

(元)

每股净资

产(元)

每股现金

流(元)

扣非净利

润(元)

净利润

(元)

营业总收

入(元)

净资产收

益率(%)

销售毛利

率(%)

◆同地域◆

Created with Highstock 4.2.5扣非净利润(亿元):第122名第1名第2名第3名第4名第5名第6名第7名第8名第9名工商银行建设银行农业银行中国银行中国人寿中国石油邮储银行中信银行中国人保0k2k4k
序号 代码 简称

扣非净利

润(亿元)

净利润

(亿元)

净利润同

比(%)

主营收入

(亿元)

营收同比

(%)

净资产收

益率(%)

毛利率

(%)

流通股

(亿股)
1601398工商银行2694.042699.080.336400.282.176.9749.772696.12
2601939建设银行2567.282573.600.625737.020.827.7450.4895.94
3601288农业银行2208.332208.593.035508.761.977.8545.403192.44
4601988中国银行1774.251776.601.084912.042.696.7445.782107.66
5601628中国人寿1679.531678.0460.545378.9525.9229.2738.10208.24
6601857中国石油1268.741262.79-4.9021692.56-3.928.1021.091619.22
7601658邮储银行767.72765.620.982650.801.828.0032.97671.22
8601998中信银行529.56533.913.021565.98-3.467.0541.78407.63
9601319中国人保468.03468.2228.885209.9010.9516.0014.93354.98
10601088中国神华387.04390.52-9.982131.51-16.579.3536.04164.91
11601818光大银行373.29370.18-3.63942.70-7.946.6249.83464.07
12601668中国建筑352.01381.82-3.8315582.20-4.208.038.72413.20
13601336新华保险317.70328.5758.881372.5228.3333.1026.9320.85
14600028中国石化305.52299.84-32.2321134.41-10.693.6315.68948.42
15600016民生银行287.83285.42-6.381085.096.744.6127.75354.62
16601728中国电信286.97307.735.033942.700.596.6630.31776.30
17600900长江电力282.07281.930.60657.41-0.8913.0162.48240.07
18601169北京银行210.68210.640.26515.88-1.087.3946.43211.43
19600015华夏银行178.22179.82-2.86648.81-8.795.4137.49153.87
20601390中国中铁152.01174.90-14.977760.59-5.395.098.64204.75
21601186中国铁建138.69148.11-5.637284.03-3.924.848.77115.03
22601898中煤能源123.89124.85-14.571105.84-21.248.0725.9591.52
23601800中国交建117.01136.47-16.145139.15-4.234.4511.04117.78
24601881中国银河109.75109.6857.51227.5144.398.7758.4272.43
25601600中国铝业107.16108.7220.651765.161.5715.2517.31131.66
26601816京沪高铁103.03103.022.87328.051.395.0447.96489.26
27601766中国中车90.9699.6437.531838.6520.495.8021.30243.28
28601985中国核电79.5880.02-10.42616.358.167.1143.98188.83
29600050中国联通76.2387.725.202929.850.995.1326.97307.67
30600031三一重工71.0671.3646.58661.0413.279.6927.6284.74
31601066中信建投70.4770.8964.95172.8931.257.9949.3164.96
32601991大唐发电66.8867.1251.48893.45-1.8216.9219.41123.96
33601669中国电建65.2974.74-14.864395.532.994.9811.48130.72
34600886国投电力65.0165.17-0.92405.72-8.6110.0643.5174.54
35601995中金公司64.8665.67129.75207.6154.366.2937.0129.24
36002371北方华创51.0251.3014.83273.0132.9715.3141.417.24
37001289龙源电力42.9243.93-21.02222.21-17.295.8839.1150.42
38600489中金黄金42.1436.7939.18539.7617.2312.8617.4448.47
39601117中国化学40.1442.3210.281363.001.156.629.4360.70
40600905三峡能源37.4843.13-15.31212.80-2.264.8844.36285.88
41000725京东方A31.7946.0139.031545.487.533.4614.42367.06
42600578京能电力31.6031.70125.66261.600.4913.3220.6066.95
43601618中国中冶30.5139.70-41.883350.94-18.792.5610.00178.53
44601888中国中免30.3630.52-22.13398.62-7.345.5032.5419.52
45600968海油发展28.6028.536.11339.470.8110.1516.16101.65
46601868中国能建26.2531.56-12.433235.449.622.6810.92324.29
47000786北新建材25.3125.86-17.77199.05-2.259.8829.5316.90
48300251光线传媒22.8923.36406.7836.16150.8123.9573.2427.75
49601061中信金属22.5123.2635.471034.648.8410.261.855.01
50688009中国通号22.0322.84-3.16218.424.314.7028.3986.21
51601598中国外运20.8326.79-5.17750.38-12.626.565.7152.56
52001391国货航17.9318.3666.21166.3616.927.1916.128.59
53603979金诚信17.4017.5360.3799.3342.5017.9234.756.24
54000729燕京啤酒16.8517.7037.45134.334.5711.6247.1925.10
55601111中国国航16.4418.7037.311298.261.314.097.06116.38
56601198东兴证券16.0215.9969.5636.1020.255.4952.1432.32
57600511国药股份14.7014.920.74393.813.568.506.355.53
58000938紫光股份14.6014.04-11.24773.2231.4110.0913.7228.60
59688256寒武纪14.1916.05321.4946.072386.3825.2155.294.18
60600008首创环保13.7314.34-55.96134.53-3.044.6537.0473.41
61601059信达证券13.5113.5452.8930.1928.466.4446.976.92
62600062华润双鹤12.9313.50-3.4082.83-3.1012.3459.3110.33
63600582天地科技12.6423.407.55204.71-6.909.2927.1741.39
64600085同仁堂11.6311.78-12.78133.08-3.708.7243.8613.71
65688111金山办公11.4911.7813.3241.7815.219.9785.554.63
66603613国联股份10.6511.01-1.73387.80-3.6313.166.077.21
67603986兆易创新10.4210.8330.1868.3220.926.3038.596.67
68300759康龙化成10.3411.41-19.76100.8614.388.0534.2214.19
69000959首钢股份9.889.53368.13772.34-5.781.905.2575.23
70600299安迪苏9.869.90-1.29129.3113.676.1127.8726.82
71300896爱美客9.7610.93-31.0518.65-21.4914.1893.362.09
72600528中铁工业9.479.93-24.67200.86-2.203.7818.6222.22
73300003乐普医疗9.419.8222.3549.393.206.2564.2115.79
74600007中国国贸9.369.40-7.6928.21-4.399.8959.1310.07
75600372中航机载9.089.90-17.73167.741.252.6127.9448.39
76603871嘉友国际8.718.74-19.7265.700.4014.8617.5913.68
77688169石头科技8.3510.38-29.51120.6672.227.7843.732.59
78600161天坛生物8.038.19-22.1644.659.627.1643.8119.77
79601136首创证券8.018.047.1920.158.755.9448.684.81
80002271东方雨虹7.698.10-36.61206.01-5.063.5425.1919.15
81600166福田汽车7.6111.13157.45454.4927.097.5010.1679.17
82601016节能风电7.237.50-36.4534.10-10.504.2242.8059.34
83300002神州泰岳6.967.24-33.7740.68-9.869.9058.5818.44
84603087甘李药业6.928.1861.3230.4735.737.2176.185.58
85601126四方股份6.807.0415.5761.3220.3915.0330.778.20
86600258首旅酒店6.757.554.3657.82-1.816.3240.7011.17
87603025大豪科技6.166.0122.0722.2816.4324.3144.0611.09
88002739万达电影6.117.08319.9297.87-0.619.7227.7520.85
89600361创新新材6.027.09-10.28587.16-1.386.463.4214.69
90603588高能环境6.006.4615.18101.60-11.286.9017.8515.23
91605599菜百股份5.856.4716.74204.7233.4115.767.667.78
92002701奥瑞金5.6810.7641.40183.4668.9711.3813.5225.57
93688411海博思创5.616.2398.6579.1352.2315.1218.010.38
94601101昊华能源5.605.54-50.5063.07-7.854.6132.5314.40
95600871石化油服5.486.69-1.05551.630.517.468.42135.47
96000065北方国际4.814.85-36.0299.15-29.794.9614.249.75
97001213中铁特货4.644.73-17.4884.537.452.478.5944.44
98600861北京人力4.3410.0757.02338.071.8914.685.463.67
99605305中际联合4.154.3883.9913.5244.7515.9150.602.13
100688729屹唐股份4.135.1622.7337.9614.017.4137.362.00
101600056中国医药3.944.55-4.64258.94-3.423.7210.3914.95
102300073当升科技3.875.038.3073.9933.923.7612.785.06
103601886江河集团3.834.585.67145.54-5.636.2415.7011.33
104601089福元医药3.623.75-6.3925.21-1.0410.3565.954.80
105688563航材股份3.584.00-8.2320.39-7.143.8431.141.17
106688200华峰测控3.443.8781.579.3951.2110.4174.301.36
107000603盛达资源3.313.2361.9716.5218.2910.0955.896.67
108002065东华软件3.143.50-28.4584.883.692.8820.8829.08
109000758中色股份3.014.8142.8469.31-0.218.2315.9319.76
110601858中国科传3.003.1042.4119.222.925.6627.497.91
111600916中国黄金2.963.35-55.08457.64-1.744.513.7516.80
112301175中科环保2.952.9813.2112.726.068.1744.066.22
113688050爱博医疗2.802.90-8.6411.446.4310.9664.801.90
114002410广联达2.753.1145.9042.94-2.315.2287.3515.88
115300674宇信科技2.742.796.4821.86-6.996.4033.867.03
116601698中国卫通2.742.86-40.5818.525.351.8228.3442.24
117300406九强生物2.702.72-27.0310.12-18.246.7379.864.24
118000969安泰科技2.562.82-17.1958.18-0.605.1217.2110.33
119300773拉卡拉2.413.39-33.9040.70-7.339.6927.097.35
120600266城建发展2.387.6540.24193.1164.203.2219.8420.76
121300684中石科技2.362.5290.5912.9818.4512.1433.922.04
122002051中工国际2.352.47-23.6871.25-17.252.1418.5712.37
123300296利亚德2.322.7953.7153.02-2.983.4628.5122.74
124002987京北方2.312.437.9436.135.148.4922.918.44
125300661圣邦股份2.313.4320.4728.0114.557.1550.425.93
126300058蓝色光标2.271.9658.90510.9812.492.552.6634.78
127600429三元股份2.232.36124.8448.71-10.064.6422.6914.98
128002392北京利尔2.123.4812.2854.469.166.3014.7911.44
129603267鸿远电子2.102.2274.5614.2722.275.1445.492.31
130300384三联虹普2.022.03-22.326.97-25.787.5445.182.20
131300496中科创达2.002.2950.7251.4839.342.3031.723.68
132600100同方股份1.983.299.5284.05-9.981.9926.5233.50
133002662峰璟股份1.982.04-36.7621.44-9.714.7030.6315.00
134600155华创云信1.932.0589.7420.63-5.801.039.8522.14
135300223北京君正1.902.44-19.7534.377.352.0034.194.21
136002755奥赛康1.862.2375.8114.343.577.1379.809.28
137688236春立医疗1.811.92213.217.5648.756.6067.272.88
138002385大北农1.792.5792.56207.442.992.9713.1735.24
139002612朗姿股份1.729.89366.9543.280.8930.4059.352.55
140603888新华网1.722.0330.5613.067.885.6638.376.75
141603927中科软1.671.73-40.1844.157.045.3324.988.31
142600206有研新材1.632.45114.1467.700.166.069.518.47
143002649博彦科技1.591.832.6549.71-2.504.3623.095.49
144300662科锐国际1.572.2062.46107.5526.2910.615.801.96
145300788中信出版1.541.6123.6112.412.907.2540.531.90
146688621阳光诺和1.541.63-21.388.56-6.6514.9550.751.12
147300182捷成股份1.532.12-41.3520.52-2.892.5519.8622.59
148603970中农立华1.461.51-13.6389.505.119.736.452.69
149603859能科科技1.461.6540.3410.895.055.5551.352.45
150300383光环新网1.401.44-60.2354.79-5.961.1315.1317.94
151301367瑞迈特1.401.8043.878.0834.246.2052.370.70
152603590康辰药业1.331.2813.196.927.104.0490.151.58
153301080百普赛斯1.331.3258.616.1332.265.0691.231.27
154603698航天工程1.321.345.4229.8779.163.9018.915.36
155002462嘉事堂1.301.41-38.81144.59-21.803.236.282.91
156601949中国出版1.302.38-23.9132.10-15.282.4632.1119.04
157002985北摩高科1.261.2853.206.5034.604.9848.851.76
158300444双杰电气1.251.257.5933.0929.087.3517.856.21
159301571国科天成1.241.2617.637.1611.316.6839.021.19
160002738中矿资源1.222.04-62.5848.1834.991.6819.667.11
161601226华电科工1.171.2011.5865.3432.642.7710.9911.62
162600435北方导航1.171.25268.8324.68210.014.3620.3215.11
163600764中国海防1.171.543.4319.252.801.8835.687.11
164603082北自科技1.161.18-3.4514.02-3.517.4118.500.41
165300034钢研高纳1.141.25-46.9728.0410.693.3524.197.67
166600138中青旅1.121.21-21.0680.2713.891.9020.567.24
167600195中牧股份1.122.25175.4944.426.324.0217.0710.21
168688400凌云光1.121.3318.4621.2734.303.3433.974.61
169300200高盟新材1.121.143.589.525.937.1027.144.23
170688253英诺特1.121.31-46.373.30-36.566.5078.320.69
171688652京仪装备1.101.29-0.9911.0342.816.0333.271.19
172301508中机认检1.031.1217.276.097.675.7047.120.59
173688687凯因科技1.001.03-5.149.27-8.295.5583.091.71
174002658雪迪龙0.991.1552.108.886.344.5043.113.59
175688432有研硅0.991.56-19.817.47-3.433.5638.515.08
176920208青矩技术0.991.011.045.462.7110.2046.700.87
177688080映翰通0.981.0323.005.5034.619.4349.320.74
178300774倍杰特0.931.06-31.407.2811.427.0628.671.95
179301668昊创瑞通0.910.921.166.932.9319.1126.050.23
180300332天壕能源0.900.96-27.2519.41-36.052.2416.908.30
181688315诺禾致源0.901.13-16.0515.814.054.4341.864.16
182688569铁科轨道0.900.91-33.617.92-20.303.1642.392.11
183300445康斯特0.890.945.493.949.997.5965.431.42
184688722同益中0.880.9314.157.1968.036.9830.612.24
185001210金房能源0.870.9042.656.919.696.9626.460.95
186301293三博脑科0.850.84-20.0112.7320.263.5924.871.61
187000860顺鑫农业0.830.77-79.8558.69-19.791.1033.357.42
188301333诺思格0.810.9613.216.078.095.0835.610.57
189688198佰仁医疗0.800.9357.933.8230.587.3988.171.38
190603098森特股份0.760.9630.1622.4419.053.4318.845.39
191300315掌趣科技0.760.77-60.935.34-17.881.5673.4825.83
192301598博科测试0.760.7819.603.6212.327.9044.700.15
193920017星昊医药0.750.869.504.751.435.4770.161.23
194600980北矿科技0.730.846.568.5916.485.9025.251.88
195300797钢研纳克0.731.0015.088.0611.648.0846.983.79
196601068中铝国际0.711.19-52.68152.19-5.720.8311.2925.60
197603511爱慕股份0.711.01-28.4022.34-2.062.3166.564.02
198300541先进数通0.700.86163.1022.7349.835.1213.913.87
199688015交控科技0.700.85178.4014.908.953.3137.491.89
200301162国能日新0.690.7541.755.0036.975.9961.030.85
201688028沃尔德0.670.71-6.675.399.053.6343.031.51
202920703广厦环能0.670.78-36.452.94-28.727.0645.000.76
203300858科拓生物0.670.767.082.6722.254.2052.041.94
204688570天玛智控0.660.79-71.8710.81-11.011.8333.101.88
205000970中科三环0.640.90314.8048.50-2.651.3911.0112.16
206300430诚益通0.640.68-30.836.33-20.403.0038.442.60
207002707众信旅游0.620.67-45.7352.4110.967.5111.428.25
208002893京能热力0.620.5835.578.3224.034.8223.342.03
209301047义翘神州0.621.1010.945.1110.001.9073.951.20
210300139晓程科技0.610.7788.943.7959.667.3665.072.34
211688338赛科希德0.610.65-22.831.96-13.623.9162.221.06
212301370国科恒泰0.580.67-32.4953.53-2.302.6710.083.24
213000798中水渔业0.530.53230.0829.67-8.6713.855.113.66
214920879基康技术0.530.5416.022.6513.938.8953.451.33
215300231银信科技0.520.533.4212.629.083.1819.634.44
216600288大恒科技0.480.691171.7312.9613.113.6836.104.37
217301265华新环保0.480.5434.206.8253.292.5919.761.68
218300803指南针0.471.16205.4814.0280.544.9787.085.99
219002373千方科技0.451.891098.9752.56-2.821.6731.0413.78
220603903中持股份0.450.482157.816.622.153.0931.702.55
221000931中关村0.440.49-4.1418.82-2.463.0759.647.51
222300010豆神教育0.440.92-17.237.7639.365.4071.4416.63
223688181八亿时空0.440.46-26.066.4517.602.2139.621.34
224300048合康新能0.430.74584.4061.8298.614.228.6611.25
225002467二六三0.420.7617.565.91-11.863.9443.2013.67
226301276嘉曼服饰0.410.68-34.997.083.093.2363.710.46
227688456有研粉材0.370.5228.0028.4920.804.177.581.04
228300150世纪瑞尔0.370.4227.235.115.212.6838.864.60
229600560金自天正0.370.37-2.614.08-15.383.9024.352.24
230688466金科环境0.360.40-11.183.950.303.5432.151.23
231300016北陆药业0.340.4481.108.7319.592.4645.875.62
232002829星网宇达0.340.38260.002.6614.972.2619.481.46
233688568中科星图0.321.460.5422.0810.023.8146.518.08
234301208中亦科技0.320.32-40.446.61-2.542.1026.420.50
235688356键凯科技0.320.4124.722.1113.473.1765.170.61
236688468科美诊断0.310.42-62.942.61-24.132.9368.024.01
237688291金橙子0.310.3732.861.8515.803.8759.201.03
238600859王府井0.291.24-71.0277.09-9.300.6337.9911.24
239603127昭衍新药0.290.81214.799.85-26.231.0021.556.30
240002038双鹭药业0.291.41943.104.59-15.132.5061.608.52
241300036超图软件0.280.4363.299.682.021.6157.894.38
242688056莱伯泰科0.280.33-7.262.85-8.434.0045.800.67
243300005探路者0.270.33-67.539.53-13.981.6849.428.83
244688597煜邦电力0.260.36-37.305.806.904.0530.243.36
245002350北京科锐0.250.291417.6314.3814.161.7522.365.31
246600962国投中鲁0.250.293178.2114.2425.793.0914.582.62
247301380挖金客0.240.27-23.387.9416.993.6713.780.81
248600313农发种业0.230.6211.9536.7721.663.197.7610.82
249603000人民网0.220.34-40.1011.38-3.290.9141.1711.06
250920179凯德石英0.220.22-24.572.22-4.222.9943.820.60
251603598引力传媒0.200.204.3864.6245.7810.412.692.69
252003001中岩大地0.200.23-37.644.47-19.771.8924.291.06
253300851交大思诺0.200.2318.122.213.281.8070.630.49
254002780三夫户外0.190.21147.775.8517.043.1355.541.31
255920263中航泰达0.190.20-55.432.58-4.023.4325.171.03
256300065海兰信0.170.40290.585.80128.522.3028.276.56
257002186全聚德0.160.26-62.859.58-11.623.0717.793.07
258603060国检集团0.150.41-42.1717.113.572.0034.798.04
259300465高伟达0.150.21-11.217.30-4.363.2320.334.44
260300965恒宇信通0.150.2633.711.4723.352.0745.300.54
261920184国源科技0.140.13-12.211.68-15.172.1741.140.88
262920122中纺标0.140.17-10.131.40-4.694.8646.940.36
263920429康比特0.130.15-77.738.064.161.7032.561.13
264300055万邦达0.120.25390.4717.84-5.560.489.676.33
265920806云星宇0.120.25-45.139.61-25.441.6515.383.01
266603569长久物流0.110.48-20.7335.9123.381.627.936.04
267688201信安世纪0.110.15129.853.186.001.1367.343.03
268300079数码视讯0.100.2510.344.6524.580.5849.5912.81
269300785值得买0.090.13253.498.06-20.370.7149.521.22
270300045华力创通0.090.09132.605.6426.320.5930.265.16
271300302同有科技0.090.09-70.373.277.730.8752.343.69
272002933新兴装备0.090.2971.842.49-18.751.9236.771.14
273301372科净源0.090.16141.062.4239.722.0424.320.41
274002573清新环境0.080.20-67.1560.853.410.3315.5214.13
275920493并行科技0.080.08178.807.3469.252.1822.850.41
276603616韩建河山0.080.10123.725.4837.394.1218.943.84
277002721金一文化0.07-0.38-6263.915.58101.60-1.8330.1126.59
278300386飞天诚信0.070.10146.055.203.100.7140.312.51
279300011鼎汉技术0.060.13-18.5111.883.730.9626.825.07
280301270汉仪股份0.060.0978.521.391.100.9179.120.94
281600118中国卫星0.050.15200.4831.0285.280.239.6211.82
282002878元隆雅图0.050.09127.0922.1423.750.7112.282.36
283920553凯腾精工0.050.2185.863.374.155.9731.460.92
284603860中公高科0.050.05-13.730.89-8.690.6055.450.67
285001259利仁科技0.040.04-58.772.879.350.5827.410.48
286002599盛通股份0.030.091818.0715.372.170.7015.283.98
287301085亚康股份0.030.03-95.269.15-23.530.2514.730.59
288688613奥精医疗0.030.14185.191.565.220.9868.901.37
289000605渤海股份0.020.139.1711.35-5.600.6222.363.53
290002642荣联科技0.020.06-38.8710.56-23.140.5513.496.62
291300365恒华科技0.020.07-20.124.9758.370.4027.205.12
292002153石基信息0.010.2133.2219.29-4.290.3047.4816.00
293688787海天瑞声0.010.0410.322.3456.690.5749.660.60
294002659凯文教育00.01104.312.5010.820.0429.185.98
295002066瑞泰科技-0.010.02-94.8928.44-15.050.2913.502.31
296300719安达维尔-0.010.01-89.284.4722.210.0540.851.80
297301120新特电气-0.010.38231.993.2412.802.4824.082.19
298920508殷图网联-0.01-0.0190.600.458.38-0.3634.760.31
299688084晶品特装-0.020.11139.412.12211.050.6927.580.35
300002368太极股份-0.030.04114.3148.6512.150.0826.746.20
301688458美芯晟-0.030.10132.004.2246.470.5534.760.85
302300485赛升药业-0.040.52152.813.09-4.411.5365.562.74
303003004*ST声迅-0.05-0.0486.591.3931.21-0.5232.300.69
304002148北纬科技-0.060-102.032.8940.41-0.0235.924.49
305002310东方园林-0.07-0.0299.911.56-77.18-0.1340.8241.99
306688282理工导航-0.07-0.0293.541.29104.80-0.1737.330.88
307920145恒合股份-0.07-0.0633.730.38-6.44-2.3925.850.48
308920579机科股份-0.080.02-72.812.48-6.980.4214.850.45
309600386北巴传媒-0.100.05-79.4728.94-6.880.2914.098.06
310688078龙软科技-0.11-0.13-126.081.22-43.10-1.7532.220.73
311688349三一重能-0.131.22-82.21144.5159.360.908.052.47
312600730中国高科-0.13-0.14-151.550.63-34.74-0.7668.335.87
313600159大龙地产-0.14-0.1131.144.99-9.66-0.6112.668.30
314300663科蓝软件-0.14-0.11-55.014.19-42.40-1.3030.344.55
315600715文投控股-0.140.04100.922.55-16.880.3333.3226.62
316920021流金科技-0.14-0.12-123.012.02-51.64-1.9424.822.50
317300289利德曼-0.15-0.07-765.832.52-10.49-0.4349.515.43
318920344三元基因-0.15-0.14-220.451.63-3.26-2.3376.451.13
319002383合众思壮-0.160.08112.309.717.220.4742.277.40
320300213佳讯飞鸿-0.16-0.15-140.065.66-23.17-0.6741.325.52
321688292浩瀚深度-0.16-0.09-124.882.49-21.51-0.8658.511.01
322300667必创科技-0.17-0.12-218.104.71-9.21-1.0634.041.73
323300736百邦科技-0.17-0.17-8.483.42-13.13-19.977.111.25
324300419ST浩丰-0.17-0.15-358.871.57-42.61-3.4837.643.68
325688004博汇科技-0.17-0.1459.431.154.28-2.3552.940.80
326300191潜能恒信-0.18-0.1856.534.2718.26-2.0028.402.21
327300318博晖创新-0.19-0.34-241.736.29-2.68-2.4739.337.99
328688485九州一轨-0.19-0.1728.101.35-28.59-1.3638.810.88
329300612宣亚国际-0.20-0.1914.552.57-40.10-3.8838.451.80
330605069正和生态-0.21-0.21-633.262.14-12.92-2.46-7.030.84
331301269华大九天-0.220.09-84.528.058.240.1890.515.45
332002306*ST云网-0.22-0.2047.762.0179.9907.808.14
333002151北斗星通-0.230.18128.4415.0741.770.3537.454.43
334300860锋尚文化-0.230.09-60.811.98-47.950.2722.371.09
335300542新晨科技-0.24-0.23-27.876.53-2.92-4.1017.722.48
336300072海新能科-0.250.58109.1519.425.600.966.1523.31
337000151中成股份-0.28-0.2880.148.26-9.69-8.1216.973.08
338300688创业黑马-0.31-0.2542.241.02-35.68-6.1448.121.48
339002963豪尔赛-0.32-0.26-523.962.65-29.79-1.9722.051.14
340600058五矿发展-0.331.14-16.37408.93-20.421.253.2810.72
341600410华胜天成-0.333.58267.4331.726.547.8311.8610.96
342300204舒泰神-0.34-0.31-227.711.81-30.82-3.4178.424.54
343920592华信永道-0.34-0.33-13.270.69-12.69-8.9925.750.50
344002279久其软件-0.35-0.2987.3615.89-41.60-2.0537.517.90
345603516淳中科技-0.35-0.29-156.761.94-40.69-2.0646.302.03
346688280精进电动-0.370.84121.6218.0296.0713.4112.255.21
347003005竞业达-0.37-0.34-238.081.91-36.79-1.8247.201.27
348920819颖泰生物-0.38-0.1095.1444.342.47-0.1912.3812.08
349920047诺思兰德-0.38-0.37-6.390.53-3.36-11.7662.141.80
350600743华远控股-0.41-0.3794.982.21-93.60-5.6134.4523.46
351920090同辉信息-0.41-0.41-41.800.55-69.64-48.447.141.35
352688229博睿数据-0.42-0.4233.901.01-3.92-10.3368.170.44
353600860京城股份-0.43-0.28-71.8510.81-3.00-2.5817.194.42
354600055万东医疗-0.45-0.27-123.5111.898.73-0.5832.627.03
355300157新锦动力-0.460.79172.003.992.0832.967.08
356002995天地在线-0.47-0.44-43.099.07-17.47-4.875.951.12
357688500慧辰股份-0.47-0.4329.493.1516.35-5.9423.390.73
358300071福石控股-0.49-0.54-79.608.59-17.83-45.8424.529.45
359688489三未信安-0.49-0.39-376.632.9515.76-2.1472.220.51
360003007直真科技-0.49-0.48-16.931.83-2.01-5.4955.830.74
361688272富吉瑞-0.50-0.48-536.431.53-33.73-10.0037.090.76
362688316青云科技-0.51-0.5020.351.65-22.83-80.9329.500.48
363600037歌华有线-0.520.02114.2713.92-11.220.017.4713.92
364600198大唐电信-0.52-0.5045.255.5722.63-0.2555.8013.02
365002771真视通-0.53-0.53-128.802.15-11.73-8.0215.811.75
366300449汉邦高科-0.53-0.54-110.641.1442.34-16.325.863.86
367300935盈建科-0.54-0.47-25.830.73-3.02-5.8184.850.60
368301169零点有数-0.56-0.5419.541.38-4.82-11.6529.060.72
369603803瑞斯康达-0.57-0.4727.618.46-17.88-2.9544.554.25
370002713*ST东易-0.57-0.5889.975.44-52.02037.824.12
371301236软通动力-0.590.9930.21253.8314.300.9411.397.83
372688651盛邦安全-0.59-0.54-55.131.558.49-5.6672.450.32
373688244永信至诚-0.59-0.55-73.681.42-17.72-5.5055.511.51
374688287*ST观典-0.59-0.72-18.520.750.69-8.9813.503.71
375300928华安鑫创-0.60-0.58-47.646.81-2.16-5.185.540.54
376300374中铁装配-0.64-0.5222.0912.504.29-6.227.901.93
377300895铜牛信息-0.64-0.588.861.56-8.30-7.20-5.631.38
378300075数字政通-0.65-0.52-354.595.21-25.36-1.4931.425.15
379688509正元地信-0.66-0.6319.853.57-9.83-4.9431.663.85
380301153中科江南-0.67-0.64-1048.153.64-26.28-3.7453.193.29
381600463空港股份-0.69-0.640.683.44-0.30-6.4719.593.00
382920808曙光数创-0.74-0.70-1420.102.7961.01-10.1915.941.95
383688051佳华科技-0.74-0.67-114.361.66-30.72-9.8018.930.77
384300958建工修复-0.76-0.72-942.394.71-29.62-5.6017.900.91
385301159三维天地-0.76-0.7532.491.345.85-12.0934.320.53
386300810中科海讯-0.78-0.7716.271.45-0.41-9.8825.891.14
387603377ST东时-0.81-1.035.994.97-24.43-11.7431.147.15
388603138海量数据-0.82-0.75-73.043.1417.68-9.5840.662.88
389600855航天长峰-0.86-0.7722.266.46-1.73-4.9224.284.68
390300070碧水源-0.90-0.80-85.4443.72-7.96-0.2923.9733.72
391300291百纳千成-0.91-0.68-24.891.77-73.43-2.1818.239.31
392600977中国电影-0.930.66-69.2229.28-2.900.6015.9818.67
393002819东方中科-0.98-0.822.0420.123.24-2.9618.902.35
394002362汉王科技-1.00-0.91-21.5512.609.85-8.3242.962.08
395300593新雷能-1.02-0.9034.719.2936.16-3.7140.044.48
396002413雷科防务-1.04-0.9132.619.3334.00-2.6735.9512.93
397000839国安股份-1.050.08-94.3623.55-5.860.5813.6439.20
398688058宝兰德-1.05-0.93-68.821.38-31.83-13.5672.960.78
399600536中国软件-1.06-1.0469.1831.989.50-4.0940.948.44
400000008神州高铁-1.06-0.8751.5011.364.30-2.9327.1727.16
401300287飞利信-1.10-1.0118.573.02-30.00-8.9815.4013.18
402603818曲美家居-1.11-0.6753.9425.55-3.14-3.1336.326.87
403002657中科金财-1.11-1.12-42.835.441.99-6.2817.423.36
404300379*ST东通-1.13-0.8454.184.1942.68-2.7272.865.27
405300846首都在线-1.16-0.9932.119.26-12.05-11.1612.753.92
406605178时空科技-1.17-1.1614.632.155.18-9.1121.320.99
407600246万通发展-1.21-0.2082.943.17-4.37-0.3629.4118.90
408300579数字认证-1.22-1.14-321.655.09-24.82-13.5744.102.62
409688326经纬恒润-1.23-0.7581.7044.6425.88-1.8722.801.12
410002453华软科技-1.25-1.25-34.772.61-38.93-12.71-5.186.13
411300477ST合纵-1.26-1.3525.1311.09-48.72-12.830.149.91
412300166东方国信-1.27-0.98-568.4614.31-3.73-1.6532.509.06
413688168安博通-1.32-1.30-59.655.0068.17-12.1583.240.77
414000609ST中迪-1.32-1.51-42.081.35-52.6400.072.91
415688562航天软件-1.35-1.03-26.114.14-19.07-6.0922.851.73
416300552万集科技-1.37-1.1651.076.9110.63-6.2632.081.35
417688207格灵深瞳-1.37-1.277.470.9455.33-6.4545.002.59
418300513恒实科技-1.40-0.86-72.066.63-19.70-4.158.192.88
419688277天智航-1.40-1.14-49.731.87103.51-9.0670.724.56
420300271华宇软件-1.44-1.3847.709.09-3.48-3.7031.907.94
421301302华如科技-1.46-1.3947.951.572.55-8.469.231.39
422300523辰安科技-1.48-1.406.497.68-19.27-12.4237.292.32
423688068热景生物-1.48-1.09-168.123.10-19.80-3.6755.030.93
424603778国晟科技-1.52-1.510.874.50-57.79-19.17-13.696.43
425300081恒信东方-1.55-1.51-5.892.59-1.71-13.324.416.05
426000882华联股份-1.56-1.37-564.859.30-15.07-2.0153.2027.36
427600405动力源-1.57-1.550.952.95-34.64-54.5114.246.10
428300825阿尔特-1.58-1.51-12246.627.3619.30-6.9613.194.84
429300455航天智装-1.60-1.58-674.056.96-2.62-8.920.067.09
430300353东土科技-1.66-1.481.325.01-11.72-7.1140.675.38
431300352北信源-1.67-1.66-249.841.16-69.30-12.6368.9312.77
432688658悦康药业-1.68-1.48-170.5617.59-41.20-4.2249.444.50
433688197首药控股-1.69-1.553.260.02-47.37-21.15100.000.64
434688246嘉和美康-1.76-1.74-320.683.30-30.67-11.8220.201.38
435300324旋极信息-1.77-1.73-20.4814.706.90-6.0916.9817.10
436300229拓尔思-1.79-1.60-460.243.37-45.57-3.9660.248.73
437300608思特奇-1.81-1.77-14.122.40-25.48-12.197.512.88
438688520神州细胞-2.00-2.51-267.1713.12-32.27094.094.45
439300887谱尼测试-2.02-1.9915.079.32-17.01-6.7029.613.62
440601908京运通-2.07-2.2783.8624.57-37.55-2.5512.9324.15
441300369绿盟科技-2.11-1.9639.8512.800.47-7.9460.378.08
442688369致远互联-2.18-2.19-100.215.54-10.14-22.6958.511.15
443920575康乐卫士-2.30-2.2916.600.01106.53-52.3035.631.88
444603533掌阅科技-2.33-2.17-488.2624.6228.68-8.8268.994.39
445300456赛微电子-2.5415.761438.056.82-17.3726.9938.325.97
446600791京能置业-2.59-2.68-162.5714.95-49.01-14.289.364.52
447000802北京文化-2.72-3.05-665.042.50151.44-32.76-80.617.15
448601718际华集团-2.75-1.86-320.5045.14-37.68-1.5013.3443.92
449002439启明星辰-2.86-2.16-2.7115.48-33.46-1.9161.787.25
450002542中化岩土-2.98-2.96-53.346.71-42.61-44.125.4017.59
451603392万泰生物-3.08-1.73-165.0414.98-23.09-1.4253.5812.65
452603123翠微股份-3.11-3.1117.9917.100.86-15.6919.626.52
453688339亿华通-3.12-3.11-20.661.04-67.31-12.95-19.561.96
454688033天宜新材-3.49-3.7136.825.64-11.69-10.65-16.125.62
455600658电子城-4.05-3.7723.238.19-46.71-6.7016.3111.19
456688047龙芯中科-4.31-3.94-14.893.5113.94-14.3442.374.01
457000620盈新发展-4.96-4.86-682.0011.69-48.38-10.396.7446.72
458300364中文在线-5.20-5.20-176.6410.1125.12-71.7534.616.60
459600271航天信息-5.22-4.58-2328.5035.98-37.72-3.3221.9318.53
460300212易华录-5.36-5.3512.784.15-3.91-115.846.936.99
461688172燕东微-5.49-0.1389.0211.6718.03-0.0920.715.85
462300418昆仑万维-6.74-6.65-6.1958.0551.63-4.7569.9112.54
463002405四维图新-7.20-7.08-45.5526.605.20-8.4028.2823.56
464688561奇安信-9.32-6.1747.5428.394.72-7.3052.276.82
465000402金融街-12.24-13.5048.3962.87-46.21-5.5713.0929.89
466600588用友网络-14.80-13.983.9355.84-2.68-19.0046.7334.17
467601588北辰实业-22.12-21.74-134.2243.67-7.70-25.2424.6426.60
468600376首开股份-31.76-31.0527.51231.8660.31-19.7711.0325.80
469601992金隅集团-33.77-14.25-226.44694.89-9.80-1.979.9183.34
470600733北汽蓝谷-34.74-34.2623.73153.8456.69-90.21-2.7048.92
471600657信达地产-52.73-53.09-6021.4326.92-23.06-25.0620.6428.52
有问题请联系 767871486@gmail.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2025
www.chaguwang.cn 查股网