chaguwang.cn-查股网.中国
查股网.CN

洁美科技(002859)关联个股查询

 
沪深个股板块DDE历史数据查询:
   
 

◆市场表现◆

序号 代码 简称

近5日涨幅

近1月涨幅

近3月涨幅

近6月涨幅

近1年涨幅

流通市值(亿元)

总市值(亿元)

◆AH股分析◆

交易日期 收盘价

A股(元)H股(港元)

涨跌幅(%)

A股H股

A/H股比价 A股溢价率 港币兑人名币汇率

◆行业地位◆

Created with Highstock 4.2.5扣非净利润(亿元):第174名第1名第2名第3名第4名第5名第6名第7名第8名第9名工业富联立讯精密海康威视中兴通讯中际旭创新易盛京东方A胜宏科技豪威集团0100200
序号 代码 简称

每股收益

(元)

每股净资

产(元)

每股现金

流(元)

扣非净利

润(元)

净利润

(元)

营业总收

入(元)

净资产收

益率(%)

销售毛利

率(%)

◆同地域◆

Created with Highstock 4.2.5扣非净利润(亿元):第241名第1名第2名第3名第4名第5名第6名第7名第8名第9名宁波银行杭州银行浙商银行海康威视新和成浙能电力卫星化学华友钴业ST华通0100200
序号 代码 简称

扣非净利

润(亿元)

净利润

(亿元)

净利润同

比(%)

主营收入

(亿元)

营收同比

(%)

净资产收

益率(%)

毛利率

(%)

流通股

(亿股)
1002142宁波银行147.65147.728.23371.607.916.9043.3766.00
2600926杭州银行115.59116.6216.66200.933.909.5066.5372.49
3601916浙商银行77.5276.67-4.15332.48-5.764.3429.60215.44
4002415海康威视54.8956.5711.71418.181.486.8545.1991.15
5002001新和成36.7936.0363.46111.0112.7611.8745.8930.37
6600023浙能电力33.6335.12-10.57354.72-11.684.6910.83134.09
7002648卫星化学28.9627.4433.44234.6020.938.6120.5633.66
8603799华友钴业25.8727.1162.26371.9723.787.0515.8616.86
9002602ST华通25.8626.56129.33172.0785.5010.1569.5068.54
10601877正泰电器25.3325.5432.90296.192.185.9128.0821.49
11601018宁波港23.0625.9716.37149.153.063.2930.00158.07
12603049中策橡胶22.6723.22-8.56218.5518.0211.9320.540.85
13600160巨化股份20.2620.51146.97133.3110.3610.8628.7227.00
14002050三花智控20.1021.1039.31162.6318.9110.3928.1236.84
15002532天山铝业19.6120.840.51153.2811.197.5220.2241.30
16600704物产中大18.4320.4029.652885.37-1.925.002.0251.71
17603195公牛集团18.4220.60-8.0081.68-2.6012.1942.3318.01
18002244滨江集团18.3618.5358.87454.4987.806.5012.2426.86
19002236大华股份17.9624.7636.80151.812.126.7241.6121.16
20000963华东医药17.6218.157.01216.753.397.6233.9017.52
21600176中国巨石17.0116.8775.5191.0917.705.4932.2140.03
22600177雅戈尔16.7917.15-8.0451.11-10.504.0851.2946.23
23600415小商品城16.6816.9116.7877.1313.998.0331.5554.83
24605117德业股份14.6215.2223.1855.3516.5815.2137.489.04
25603568伟明环保13.7014.250.1339.04-5.1010.1649.0517.01
26002444巨星科技12.5412.736.6370.274.877.3731.9511.47
27601689拓普集团11.6212.95-11.08129.355.836.0219.5517.38
28601567三星医疗11.3612.306.9379.7213.9310.1428.9714.05
29601878浙商证券11.3311.4946.4961.07-23.663.2125.3545.74
30603298杭叉集团10.9611.2111.3893.028.7410.4721.9613.10
31002056横店东磁10.7110.2058.94119.3624.759.8418.1216.25
32601233桐昆股份10.5410.972.93441.58-8.412.966.7623.96
33603338浙江鼎力10.5010.5227.6343.3612.3510.0435.755.06
34601108财通证券10.3810.8316.8529.59-2.192.9443.5746.44
35603379三美股份9.869.95159.2228.2838.5814.4049.506.10
36603129春风动力9.5110.0241.3598.5530.9014.9628.381.53
37002032苏泊尔9.079.40-0.07114.784.6815.3023.618.00
38002064华峰化学9.049.83-35.23121.37-11.703.6613.7749.49
39603816顾家家居9.0010.2113.8998.0110.029.8332.898.12
40601528瑞丰银行8.568.905.5922.593.914.6538.5017.34
41002203海亮股份8.127.1115.03445.341.144.973.7321.28
42002318久立特材7.878.2828.4861.0526.3910.4827.209.55
43603605珀莱雅7.717.9913.8053.627.2114.3573.383.95
44002493荣盛石化7.556.02-29.821486.29-7.831.3713.2993.62
45600699均胜电子7.067.0811.13303.4712.075.0718.1513.55
46600216浙江医药6.656.73113.5243.23-1.876.1339.829.62
47603225新凤鸣6.607.0917.28334.917.104.046.4215.12
48601137博威合金6.556.766.05102.2115.217.8114.168.12
49002508老板电器6.427.12-6.2846.08-2.586.1750.439.34
50600208衢州发展6.302.60-83.077.07-94.390.6225.2485.08
51002048宁波华翔6.00-3.74-169.84128.7910.89-3.2915.167.10
52601921浙版传媒5.926.7633.5050.93-2.664.8228.1722.22
53688819天能股份5.898.69-27.26209.17-3.265.3715.029.72
54600352浙江龙盛5.839.282.8465.05-6.472.6829.8032.53
55002472双环传动5.555.7722.0242.29-2.166.3427.067.53
56600933爱柯迪5.535.7327.4234.506.166.7729.259.77
57300763锦浪科技5.496.0270.9637.9413.097.0035.673.22
58300316晶盛机电5.366.39-69.5257.99-42.853.7924.3812.32
59002061浙江交科5.305.456.43186.471.123.528.6725.99
60600273嘉化能源5.295.819.6450.068.315.6217.4213.57
61603456九洲药业5.265.2610.7028.713.866.0237.458.89
62000739普洛药业5.215.63-9.8954.44-15.318.1025.7311.58
63000559万向钱潮5.185.359.3069.108.575.8018.2633.04
64002011盾安环境5.175.3512.9467.296.059.2317.329.19
65300033同花顺4.845.0238.2917.7928.076.7786.952.76
66600580卧龙电驱4.815.3736.7680.310.665.1925.4915.62
67603606东方电缆4.624.73-26.5744.328.956.6718.266.88
68002430杭氧股份4.614.799.6173.278.925.1620.739.78
69002120韵达股份4.535.29-49.19248.336.802.556.7828.15
70603806福斯特4.494.96-46.6079.59-26.063.0212.1526.09
71002273水晶光电4.465.0117.3530.2013.775.3929.4613.62
72603733仙鹤股份4.434.74-13.8059.9130.145.7413.717.06
73603337杰克股份4.404.7714.5733.734.2710.3534.074.71
74002468申通快递4.364.533.73250.2516.024.605.4114.67
75605507国邦医药4.364.5612.6030.264.635.6126.853.02
76603194中力股份4.334.486.6434.319.208.9929.420.51
77002266浙富控股4.255.6616.80106.423.224.9211.7148.97
78002126银轮股份4.254.419.5371.6816.526.8419.257.84
79600120浙江东方3.924.07175.7138.71-37.512.563.3934.15
80002085万丰奥威3.875.0125.7474.941.666.9718.5721.23
81300144宋城演艺3.844.00-27.4010.80-8.304.8065.7223.56
82002034旺能环境3.793.825.2417.017.005.4942.144.32
83603556海兴电力3.763.96-25.7419.24-14.675.4441.564.86
84300181佐力药业3.723.7426.1615.9911.9912.8563.016.03
85600521华海药业3.634.09-45.3045.16-11.934.3563.3214.56
86002003伟星股份3.623.69-11.1923.381.808.2242.8910.17
87601339百隆东方3.603.9067.5335.91-9.994.0515.2015.00
88002020京新药业3.603.88-3.5420.17-6.206.7149.577.24
89300604长川科技3.574.2798.7321.6741.8011.9654.934.86
90000967盈峰环境3.543.820.4364.633.692.1622.3831.65
91002206海利得3.452.9656.1629.211.557.5619.638.65
92601022宁波远洋3.423.7836.4629.2819.856.3217.692.49
93301345涛涛车业3.393.4288.0417.1323.1910.4339.990.29
94002756永兴材料3.264.01-47.8436.93-17.783.2015.783.89
95600267海正药业3.212.99-31.2952.500.133.5643.9411.98
96002624完美世界3.185.03384.5236.9133.747.2256.6818.28
97600763通策医疗3.173.213.6714.482.687.6740.754.47
98002489浙江永强3.155.130.8830.803.3411.9221.8119.13
99600987航民股份3.073.155.5154.42-2.784.8618.9610.21
100688475萤石网络2.983.027.3828.279.455.4043.594.09
101603300海南华铁2.983.411.8528.0518.895.3640.0519.91
102600572康恩贝2.973.54-7.4833.58-2.615.0553.7325.18
103002563森马服饰2.963.25-41.1761.493.262.7446.7022.08
104301004嘉益股份2.953.05-3.9914.0020.2517.8733.711.34
105603995甬金股份2.943.03-29.14201.25-0.855.155.273.66
106603071物产环能2.923.02-15.96184.22-7.565.335.655.58
107300360炬华科技2.923.441.008.84-12.888.3143.085.00
108688777中控技术2.893.54-31.4638.30-9.923.4032.087.83
109301275汉朔科技2.872.22-41.6819.74-6.736.3931.590.32
110002010传化智联2.815.0976.01122.30-5.422.8514.9927.81
111600032浙江新能2.752.92-34.6524.55-5.402.3242.8224.05
112688006杭可科技2.732.886.9219.704.195.4024.536.04
113600460士兰微2.692.651162.4263.3620.142.1620.4216.64
114603889新澳股份2.682.711.6725.54-0.087.6921.607.21
115605020永和股份2.682.71140.8224.4512.399.1525.293.79
116002372伟星新材2.682.71-20.2520.78-11.335.3240.5014.71
117002332仙琚制药2.673.08-9.2618.69-12.565.1263.169.85
118601609金田股份2.633.73203.86592.942.464.492.8617.29
119603290斯达半导2.612.750.2619.3626.254.0529.742.39
120603277银都股份2.613.47014.264.3511.6643.146.10
121603008喜临门2.602.6614.0440.211.596.8736.283.71
122603218日月股份2.592.84-32.7432.2680.412.7615.7410.28
123603583捷昌驱动2.552.7143.2920.0727.316.3630.153.82
124600114东睦股份2.502.6137.6129.3024.518.9823.726.16
125603173福斯达2.472.51140.4514.7662.1414.4427.230.50
126000411英特集团2.462.49-3.45166.280.115.256.663.23
127300100双林股份2.462.8715.7325.2520.0710.4020.745.52
128002124天邦食品2.403.52-58.1446.938.699.1417.3719.72
129002043兔宝宝2.382.689.7136.34-7.018.5218.277.36
130002019亿帆医药2.373.0419.9126.350.113.4948.578.41
131000913钱江摩托2.322.69-22.8930.73-5.745.5026.914.63
132603093南华期货2.322.310.4611.01-58.275.5123.516.10
133688789宏华数科2.282.5125.1510.3827.167.7543.791.79
134601865福莱特2.272.61-82.5877.37-27.661.2014.0519.00
135605116奥锐特2.262.3524.558.2212.509.5960.113.98
136002276万马股份2.212.5021.8092.728.584.3212.4810.07
137603611诺力股份2.182.462.2832.15-7.407.9722.462.58
138000156华数传媒2.162.544.6344.352.071.6929.6217.00
139603181皇马科技2.132.1914.6711.947.676.7827.105.89
140601882海天精工2.122.37-19.2716.63-0.928.5926.145.22
141300347泰格医药2.113.83-22.2232.50-3.211.8630.095.66
142002250联化科技2.082.241481.9431.505.763.4426.729.07
143300879大叶股份2.082.25324.9025.51132.2916.8424.412.01
144603055台华新材2.053.25-23.3131.26-8.586.2922.148.87
145600633浙数文化2.033.77156.2614.140.093.7055.6712.68
146300953震裕科技1.982.1160.4540.4729.175.7614.891.25
147600570恒生电子1.922.61771.5724.26-14.442.9869.5518.92
148300558贝达药业1.911.40-37.5317.3115.372.5381.184.19
149603997继峰股份1.891.54189.51105.23-4.393.1915.3112.68
150603237五芳斋1.891.95-16.7015.920.6610.8041.021.96
151603271永杰新材1.881.8613.6244.2718.618.318.800.39
152002284亚太股份1.832.0192.1226.0229.756.6819.487.31
153603305旭升集团1.772.01-24.2220.96-2.472.9421.789.53
154300666江丰电子1.762.5356.7920.9528.715.4429.722.21
155603661恒林股份1.751.81-17.5553.4711.304.7917.881.39
156002434万里扬1.752.7750.2428.122.694.7016.9413.11
157300357我武生物1.731.7718.614.8412.817.2895.104.84
158600927永安期货1.711.70-44.6955.56-54.121.323.4314.56
159600884杉杉股份1.692.071079.5998.5811.780.9616.3217.57
160603103横店影视1.672.02128.6113.7317.8115.9322.646.34
161600790轻纺城1.671.67-6.495.158.932.6246.2214.66
162002154报喜鸟1.621.97-42.6623.91-3.584.4367.0611.80
163300548长芯博创1.621.681121.2112.0059.549.9540.192.69
164603075热威股份1.581.6114.279.858.917.5031.750.41
165600982宁波能源1.571.4113.0518.74-11.243.0918.8411.18
166605088冠盛股份1.561.622.7320.348.226.2425.282.00
167300145南方泵业1.551.692.8922.713.006.2236.2219.04
168002801微光股份1.551.7211.327.5010.0010.0431.391.16
169605377华旺科技1.531.56-48.4716.27-16.433.8512.995.57
170002897意华股份1.511.62-6.8430.45-3.996.4319.221.82
171603229奥翔药业1.511.69-5.834.82-2.147.2258.168.30
172300893松原安全1.501.6130.8511.4842.8711.4528.591.58
173300401花园生物1.501.6213.676.355.864.9255.945.35
174002131利欧股份1.484.78164.2896.35-9.623.658.7858.50
175605009豪悦护理1.461.48-23.4717.6034.034.4233.072.15
176601113华鼎股份1.451.53-6.1424.11-45.763.9615.2211.04
177603867新化股份1.421.480.6614.82-0.076.0522.981.93
178300702天宇股份1.411.50180.9615.6723.874.1838.232.11
179002617露笑科技1.401.50-16.6817.52-7.732.4322.3818.91
180605259绿田机械1.401.4064.3613.0729.977.9521.401.72
181300113顺网科技1.401.6269.2210.1025.096.9238.815.18
182002062宏润建设1.381.43-23.4928.70-4.482.8712.9611.25
183600814杭州解百1.381.50-23.488.78-5.754.0676.897.29
184603558健盛集团1.361.42-14.4611.710.195.6828.173.53
185002440闰土股份1.331.5043.1527.060.651.6019.559.46
186002479富春环保1.331.8688.8724.9613.074.2217.768.63
187605080浙江自然1.331.4644.536.8514.226.8935.121.40
188603040新坐标1.331.4227.423.9018.859.9753.911.36
189603897长城科技1.311.3718.8662.82-0.565.553.992.06
190002534西子洁能1.291.48-56.8127.94-6.493.4720.557.48
191603600永艺股份1.291.334.9221.896.665.7821.823.00
192300772运达股份1.281.44-2.62108.9426.272.318.966.98
193603505金石资源1.281.26-24.7417.2654.247.6019.528.42
194300435中泰股份1.261.359.1413.02-4.794.5722.353.69
195603551奥普科技1.261.337.858.20-4.928.9544.463.85
196605077华康股份1.221.34-3.3818.6637.324.1317.802.99
197603303得邦照明1.211.43-19.6621.520.404.0617.374.77
198001380华纬科技1.191.2756.189.3732.627.2725.740.88
199603301振德医疗1.181.28-20.7021.002.832.2434.192.66
200600526菲达环保1.171.278.6815.905.132.7927.317.12
201300349金卡智能1.171.35-37.9715.393.693.0335.903.70
202300718长盛轴承1.171.269.226.1811.037.5134.541.94
203601177杭齿前进1.161.2711.1010.736.794.7019.904.00
204002375亚厦股份1.151.535.4448.86-15.211.8912.5513.27
205605007五洲特纸1.151.22-47.5741.2220.133.418.204.02
206000795英洛华1.141.440.5217.34-14.735.2620.8811.34
207601002晋亿实业1.141.17533.3011.8430.882.7823.039.54
208002761浙江建投1.131.670.32401.380.501.934.8510.82
209601789宁波建工1.131.30-9.4391.74-8.492.679.2510.87
210603948建业股份1.131.18-8.7210.57-11.415.5817.811.62
211300441鲍斯股份1.131.21-35.938.10-39.404.8330.616.27
212603610麒盛科技1.121.0624.1814.590.073.4033.793.53
213603119浙江荣泰1.121.2322.235.7214.966.5635.682.04
214688581安杰思1.121.261.263.0214.565.1270.210.41
215601599浙文影业1.111.16-4.3018.5011.067.3518.1311.61
216603811诚意药业1.111.1247.034.1717.118.6169.783.27
217002860星帅尔1.101.2231.7911.328.595.9917.363.50
218605166聚合顺1.091.11-27.6030.30-13.875.707.403.15
219603662柯力传感1.091.7347.936.8523.406.2744.042.81
220603091众鑫股份1.091.16-14.766.75-4.575.6431.620.20
221688606奥泰生物1.091.326.574.308.413.3456.510.79
222600512腾达建设1.081.08-0.6916.10-5.201.7310.0015.87
223605060联德股份1.071.0911.665.871.534.5836.842.41
224688717艾罗能源1.051.4237.6518.0714.093.1733.570.97
225603239浙江仙通1.051.0717.106.7221.109.3429.942.71
226002322理工能科1.051.10-22.904.080.703.7268.863.65
227605005合兴股份1.031.07-16.988.685.135.3331.674.01
228603105芯能科技1.031.051.143.637.214.7356.825.00
229002006精工科技1.021.1315.5510.6110.314.7828.605.20
230002758浙农股份1.011.3023.16223.034.442.755.125.18
231605277新亚电子1.010.9931.8319.4519.576.5013.903.18
232002632道明光学1.001.1421.887.349.975.2633.225.82
233605555德昌股份0.991.11-46.5420.6811.023.6214.024.84
234605011杭州热电0.991.10-5.5215.15-9.694.6412.224.00
235300566激智科技0.991.17-6.4610.74-4.025.6824.352.28
236603788宁波高发0.991.0411.937.877.834.9022.732.23
237600724宁波富达0.991.16-1.797.44-17.463.9428.5914.45
238002404嘉欣丝绸0.981.130.4724.721.125.6812.284.56
239688127蓝特光学0.981.03110.275.7752.545.4935.984.03
240603823百合花0.961.00-0.6711.25-7.834.1721.484.11
241002859洁美科技0.950.98-18.789.6214.673.2933.404.06
242301550斯菱股份0.950.994.953.918.755.6034.820.97
243603210泰鸿万立0.940.9442.579.2124.707.2122.650.74
244603757大元泵业0.931.01-27.999.6514.555.9426.981.65
245603231索宝蛋白0.930.9737.627.740.245.1218.741.06
246300863卡倍亿0.920.921.9318.3010.946.0212.051.81
247002615哈尔斯0.900.91-29.0015.7112.835.2828.713.06
248600366宁波韵升0.891.08179.8323.491.851.8216.5510.63
249601579会稽山0.890.943.418.1711.032.5055.454.79
250300643万通智控0.890.9556.605.948.157.9135.322.31
251300882万胜智能0.890.9712.965.6716.358.0436.212.66
252002133广宇集团0.880.91248.5029.4436.443.079.177.70
253603297永新光学0.881.088.754.412.955.4340.331.11
254605337李子园0.870.961.056.21-8.535.4039.863.90
255300913兆龙互连0.860.9050.309.7214.297.1020.172.56
256301280珠城科技0.840.89-10.439.0013.334.8723.310.38
257002637赞宇科技0.830.976.3565.5341.712.566.604.43
258300994久祺股份0.830.8755.4214.9939.227.2113.951.17
259300307慈星股份0.831.06-62.8311.06-13.433.3231.587.82
260603726朗迪集团0.830.91-5.5010.607.056.8521.541.85
261600283钱江水利0.831.0624.3710.533.593.4238.945.44
262600059古越龙山0.810.90-4.728.930.401.5236.639.12
263603004鼎龙科技0.810.8620.473.519.704.2337.780.59
264002703浙江世宝0.800.9339.0915.2435.324.6818.015.86
265002942新农股份0.800.9132.845.919.707.6835.371.37
266300652雷迪克0.800.8850.044.9654.046.1430.481.20
267301077星华新材0.800.8020.483.880.286.6435.250.95
268300729乐歌股份0.791.29-19.4731.4529.563.5425.693.20
269600576祥源文旅0.790.9254.155.0035.413.2051.086.60
270301507民生健康0.790.826.654.6216.375.2554.351.11
271605066天正电气0.780.8210.2414.54-4.964.4825.585.02
272300611美力科技0.780.8071.989.0025.256.9824.411.48
273002937兴瑞科技0.780.83-43.678.70-13.275.1124.422.97
274600226亨通股份0.781.278.918.1845.803.648.1229.74
275688360德马科技0.780.82-3.317.8012.365.7729.962.52
276300673佩蒂股份0.770.79-19.237.28-13.943.9031.981.62
277603901永创智能0.760.8119.1919.0212.853.2326.934.80
278603165荣晟环保0.751.15-34.5710.61-5.534.8913.052.73
279603310巍华新材0.750.83-52.914.37-30.712.0830.141.85
280300969恒帅股份0.750.85-26.794.28-7.466.4131.600.30
281001222源飞宠物0.730.740.377.9245.525.4421.511.09
282600477杭萧钢构0.721.28-20.1647.60-2.002.5311.9123.69
283300133华策影视0.721.1865.057.90114.941.6331.1916.24
284688088虹软科技0.720.8944.064.107.733.2288.374.01
285603667五洲新春0.690.750.3118.948.122.5516.343.66
286603089正裕工业0.691.19420.6713.5639.629.2024.292.40
287001238浙江正特0.690.7156.0310.4238.636.3827.090.32
288300792壹网壹创0.690.715.835.33-14.302.4529.802.13
289003025思进智能0.690.72-40.313.357.285.9437.712.26
290002590万安科技0.680.85-2.1321.6514.912.8416.084.95
291601116三江购物0.680.9117.5519.881.302.8226.055.48
292603219富佳股份0.680.75-29.7014.7945.224.7515.035.61
293300945曼卡龙0.670.7735.1815.5626.794.6613.522.38
294603081大丰实业0.670.7556.8110.0452.162.4726.124.33
295002840华统股份0.660.76163.9842.441.893.087.276.30
296600113浙江东日0.660.6912.123.736.232.7938.444.11
297001356富岭股份0.650.66-39.4110.16-7.573.4618.981.25
298301607富特科技0.640.6715.1514.74122.646.4719.500.33
299002562兄弟科技0.630.65357.1718.113.452.0618.427.02
300002570贝因美0.630.7443.6813.55-4.374.5945.2710.80
301003011海象新材0.630.651099.056.04-12.104.5424.940.78
302603500祥和实业0.630.6496.563.816.496.4930.923.32
303301203国泰环保0.630.66-6.401.67-1.144.6354.760.44
304001228永泰运0.620.54-12.6022.4021.143.199.050.80
305603171税友股份0.620.71-19.529.2213.252.8259.064.06
306300488恒锋工具0.620.7618.253.3817.714.6944.731.44
307603238诺邦股份0.610.6548.3313.4033.354.5915.721.78
308002103广博股份0.610.764.2211.712.386.9918.283.80
309605228神通科技0.610.64111.098.1622.464.1723.614.28
310001335信凯科技0.610.5518.476.994.917.0516.250.23
311603088宁波精达0.610.65-25.774.011.107.1636.904.38
312605056咸亨国际0.600.6244.8715.8333.743.6122.684.07
313605369拱东医疗0.600.50-47.165.570.582.9131.312.20
314301225恒勃股份0.600.6614.504.6817.914.4331.820.30
315300880迦南智能0.600.66-44.484.02-26.795.9825.781.95
316301119正强股份0.600.6370.812.165.116.1031.600.84
317300743天地数码0.590.6332.374.3119.589.9833.211.27
318001367海森药业0.590.614.742.4214.934.4344.520.39
319600173卧龙新能0.580.82-26.9721.5036.382.0213.287.00
320600796钱江生化0.571.0730.247.80-9.643.1925.963.09
321688348昱能科技0.570.79-9.886.51-27.542.1727.301.56
322920101志高机械0.570.6025.154.694.999.9527.380.20
323605162新中港0.570.62-4.623.64-17.744.5831.614.01
324605268王力安防0.560.6823.9514.1910.474.0626.934.38
325002443金洲管道0.550.58-42.3620.20-13.841.6810.635.19
326603373安邦护卫0.550.576.9913.336.033.1523.630.45
327603506南都物业0.551.30532.879.142.7511.2317.771.88
328001270*ST铖昌0.550.57333.232.01180.164.0668.042.04
329605158华达新材0.540.69-55.9331.01-8.822.705.385.11
330600261阳光照明0.540.9732.0613.27-20.132.7035.0613.35
331300727润禾材料0.540.5838.616.794.165.3725.421.62
332301252同星科技0.540.69-9.886.207.985.4819.860.47
333301309万得凯0.540.60-16.924.14-7.293.8024.220.25
334603289泰瑞机器0.530.5627.095.841.163.9433.262.93
335603931格林达0.530.61-20.953.15-8.673.8530.882.00
336688270臻镭科技0.530.621006.992.0573.642.8784.542.14
337920682球冠电缆0.520.53-9.6916.621.764.7011.221.88
338603095越剑智能0.520.6346.996.5113.222.5116.462.58
339603266天龙股份0.520.57-2.466.15-5.733.6723.071.99
340605580恒盛能源0.520.6932.724.6317.225.8625.792.80
341300695兆丰股份0.520.717.183.445.882.7428.341.02
342603213镇洋发展0.510.51-52.6313.3616.882.6211.014.42
343002849威星智能0.510.5232.357.9417.533.9129.831.94
344605155西大门0.510.561.454.1914.514.3044.601.90
345300351永贵电器0.500.55-24.9010.2720.652.2225.942.62
346920111聚星科技0.500.5411.115.3723.326.2318.680.37
347301092争光股份0.500.531.483.2722.372.8128.160.61
348001256炜冈科技0.500.51-12.122.606.874.4132.890.41
349605028世茂能源0.500.63-6.641.57-15.034.8053.361.60
350603215比依股份0.490.54-21.0411.5734.534.4414.361.87
351301616浙江华业0.490.486.664.7810.564.2425.360.20
352301556托普云农0.490.5210.862.5017.465.5447.760.19
353002779中坚科技0.480.5113.995.035.296.6529.891.66
354301459丰茂股份0.480.60-26.314.32-1.474.9627.750.26
355600830香溢融通0.480.4813.832.3723.452.2153.884.54
356300703创源股份0.470.5032.979.9619.815.4535.081.70
357003017大洋生物0.470.5160.664.9914.204.6824.310.69
358301535浙江华远0.470.5840.153.4419.775.7230.970.60
359688583思看科技0.470.542.061.7717.705.0474.520.18
360001333光华股份0.460.50-21.707.80-4.982.9513.110.44
361002344海宁皮城0.460.46-21.904.90-2.440.5530.0312.81
362603073彩蝶实业0.460.45-24.663.802.743.2926.450.51
363002664信质集团0.450.50-47.8928.55-0.401.4610.844.03
364605488福莱新材0.450.51-19.5813.3415.403.4014.662.78
365002364中恒电气0.450.47-30.198.9114.271.9523.355.58
366603331百达精工0.450.44-20.317.75-0.263.4021.532.02
367688379华光新材0.441.23174.0212.0639.0311.7111.060.90
368301356天振股份0.440.49250.497.96153.971.6717.360.55
369002940昂利康0.440.66-3.197.24-14.524.2438.861.85
370300768迪普科技0.430.520.175.519.591.5662.364.21
371603607京华激光0.430.4815.434.5419.614.6028.811.79
372301019宁波色母0.430.5210.502.19-7.954.6536.641.11
373603926铁流股份0.420.49-14.5311.85-0.412.8616.402.31
374301065本立科技0.420.457.643.42-9.673.3722.440.86
375603908牧高笛0.410.47-40.356.05-27.458.1831.370.93
376688571杭华股份0.410.47-22.385.71-3.002.9424.594.20
377603320迪贝电气0.410.4212.944.98-6.894.0815.811.49
378300314戴维医疗0.410.519.572.51-5.484.2758.401.44
379603070万控智造0.400.4427.919.28-3.762.0621.673.95
380603391力聚热能0.400.53-32.664.04-11.602.4735.810.23
381002381双箭股份0.390.44-59.9913.334.632.0115.783.22
382603677奇精机械0.380.40-2.6310.578.723.4913.961.93
383603687大胜达0.380.5922.3010.254.771.8119.365.50
384002896中大力德0.380.466.505.162.083.8927.741.97
385688616西力科技0.380.408.852.50-8.434.7829.001.79
386002119康强电子0.370.5926.239.71-0.374.2814.063.75
387603538美诺华0.370.49158.976.7711.422.2132.452.15
388603311金海高科0.370.6266.574.7215.484.6023.002.36
389301032新柴股份0.360.397.2613.033.513.3110.201.60
390920082方正阀门0.360.4523.123.90-3.978.6226.620.39
391603896寿仙谷0.360.66-33.993.00-16.512.8280.811.98
392603120肯特催化0.360.39-1.732.96-0.714.0628.820.22
393688449联芸科技0.350.5636.386.1015.683.2151.660.70
394603079圣达生物0.350.38129.204.014.232.9527.831.71
395603186华正新材0.340.43327.8620.957.882.8912.941.42
396301353普莱得0.340.4614.234.6111.983.5528.170.32
397834058华洋赛车0.340.3715.794.3066.0510.2419.930.28
398300837浙矿股份0.340.34-57.783.31-20.752.4130.710.71
399002144宏达高科0.340.41-3.322.53-7.991.9732.091.38
400603949雪龙集团0.340.4126.002.129.954.0034.562.10
401300796贝斯美0.330.35109.707.7616.572.0218.723.61
402002730电光科技0.330.47-2.655.631.032.9040.023.46
403605566福莱蒽特0.330.3424.783.85-24.361.6920.371.33
404300898熊猫乳品0.330.41-12.763.53-2.164.1726.301.15
405603282亚光股份0.330.41-4.573.4515.083.2428.080.64
406301216万凯新材0.320.5630.3382.13-4.871.053.472.85
407605179一鸣食品0.320.3221.7314.012.122.8328.854.01
408002112三变科技0.320.33-37.307.44-12.394.8419.122.62
409002164宁波东力0.320.3143.657.344.772.2024.074.80
410838701豪声电子0.320.35-75.864.1612.384.2917.911.00
411301222浙江恒威0.320.36-41.752.75-12.222.5119.000.29
412301056森赫股份0.320.36-40.042.43-36.174.1333.051.76
413600865百大集团0.320.5810.640.92-12.232.4388.263.76
414836395朗鸿科技0.310.3228.730.9548.5214.9161.371.04
415603618杭电股份0.300.38-46.2745.2416.771.2512.246.91
416301335天元宠物0.300.3720.1414.3514.591.9819.430.51
417000705浙江震元0.300.5629.2712.83-34.492.8225.422.82
418002522浙江众成0.300.369.447.75-3.401.5816.469.05
419300439美康生物0.300.57-68.157.36-22.431.9240.802.92
420300817双飞集团0.300.32-6.934.437.253.0224.731.25
421301279金道科技0.300.3246.353.529.692.4119.870.37
422873690捷众科技0.300.3111.711.6245.515.3936.580.43
423600051宁波联合0.290.35-21.915.8835.471.048.363.11
424300784利安科技0.290.311.142.500.043.8128.660.17
425300519新光药业0.290.3225.091.41-3.603.8036.601.14
426605138盛泰集团0.280.3121.4717.87-6.171.2316.795.56
427301469恒达新材0.280.34-12.685.212.552.4914.560.46
428003041真爱美家0.281.97484.483.9021.8213.6120.641.37
429301398星源卓镁0.280.31-15.201.840.092.8131.250.33
430870656海昇药业0.280.3029.331.0142.144.5643.400.25
431002863今飞凯达0.270.453.7125.8518.461.6413.335.99
432603520司太立0.270.2927.2413.985.061.1120.064.38
433603130云中马0.270.36-30.4612.452.172.668.210.51
434603665康隆达0.271.12323.617.133.6316.9820.301.60
435301055张小泉0.270.28124.294.729.804.2638.521.56
436603048浙江黎明0.270.3014.653.4110.512.3034.611.47
437688288鸿泉物联0.270.33283.573.3437.214.4937.591.01
438300930屹通新材0.270.27-2.963.1633.683.0518.130.47
439301585蓝宇股份0.270.29-49.132.11-10.572.9931.620.26
440688109品茗科技0.270.31270.111.871.253.9075.490.79
441605500森林包装0.260.31-60.9811.603.911.217.854.14
442603617君禾股份0.260.31-19.535.785.532.0524.103.84
443920056能之光0.260.3010.812.940.067.4917.740.31
444688623双元科技0.260.37-28.531.61-9.391.7039.350.19
445002135东南网架0.250.42-67.2845.38-27.280.657.9610.44
446002488金固股份0.250.3045.3621.2310.040.8512.929.20
447605018长华集团0.250.33-46.149.50-17.771.2213.494.70
448301009可靠股份0.250.2821.815.495.392.1023.961.51
449301539宏鑫科技0.250.2857.115.016.633.5612.960.75
450001358兴欣新材0.250.34-21.722.180.022.3331.140.51
451688092爱科科技0.250.26-37.972.14-0.094.0643.350.83
452300306远方信息0.250.34-5.471.79-5.382.1966.481.58
453834770艾能聚0.250.2321.220.9419.133.9048.260.82
454002552宝鼎科技0.240.22-78.2913.95-5.771.5114.233.20
455605378野马电池0.240.31-55.135.8511.212.3814.292.61
456603015弘讯科技0.240.28-21.484.361.042.0036.214.04
457603172万丰股份0.240.2591.692.7517.332.3826.900.50
458605003众望布艺0.240.33-28.572.39-4.162.3129.421.10
459688075安旭生物0.240.59-48.572.30-7.421.1339.111.27
460003026中晶科技0.240.26144.052.17-1.623.9142.140.96
461831855浙江大农0.240.2439.411.4315.754.2732.680.67
462002326永太科技0.230.5956.1726.0921.972.1818.198.09
463300984金沃股份0.230.2594.006.147.962.5514.930.77
464300539横河精密0.230.2779.044.5634.153.9819.581.73
465002247聚力文化0.230.24-89.343.65-12.233.7221.866.44
466300943春晖智控0.230.271.812.550.952.7825.381.34
467002515金字火腿0.230.23-25.111.70-14.730.8724.9712.11
468603010万盛股份0.220.26-65.0216.2317.070.7219.015.90
469003036泰坦股份0.220.36-42.086.82-17.102.5015.672.16
470603168莎普爱思0.220.22188.452.36-0.321.3760.303.23
471603637镇海股份0.220.26-30.421.71-14.762.5126.492.39
472834639晨光电缆0.210.21-46.5011.318.862.5412.211.17
473002686亿利达0.210.4018.327.5812.562.4321.965.23
474603216梦天家居0.210.3541.724.85-2.201.9628.762.23
475605180华生科技0.210.23-33.001.71-2.681.9929.101.69
476836270天铭科技0.210.22-22.371.01-10.755.4441.600.81
477300512中亚股份0.200.32-2.045.299.512.0124.153.28
478002687乔治白0.200.15-68.095.241.461.0043.624.13
479300637扬帆新材0.200.23208.944.7347.933.3419.592.35
480002224三力士0.200.1965.684.4126.890.8123.298.06
481301359东南电子0.200.22-3.601.553.872.5130.700.36
482002099海翔药业0.190.14-63.019.25-10.940.2726.1316.16
483300571平治信息0.190.13331.485.80-34.640.9013.231.16
484300992泰福泵业0.190.23-19.264.2510.952.6216.240.77
485001306夏厦精密0.190.21-41.873.7430.771.5518.960.15
486301066万事利0.190.19-21.083.618.292.8046.031.89
487834062科润智控0.180.2313.167.0134.473.1414.021.34
488603076乐惠国际0.180.2615.386.16-8.221.9825.631.21
489002122汇洲智能0.180.19-66.815.4819.280.9327.3719.88
490301081严牌股份0.180.22-25.954.2919.772.0825.402.16
491301295美硕科技0.180.17-13.623.8027.581.8117.520.29
492600052东望时代0.180.67-32.313.63103.082.5617.078.44
493688307中润光学0.180.210.982.5029.732.3732.330.58
494300897山科智能0.180.21-48.362.36-28.962.1640.960.87
495002188中天服务0.180.1925.771.9714.425.9923.962.57
496838227美登科技0.180.19-3.990.765.494.6065.580.18
497603085天成自控0.170.2347.5511.5631.402.7216.633.97
498301141中科磁业0.170.21271.783.4738.461.6518.300.45
499870508丰安股份0.170.1912.170.772.554.1034.320.41
500300746汉嘉设计0.160.15303.946.332.291.9932.292.21
501301212联盛化学0.160.189.613.4313.951.3412.670.94
502300698万马科技0.160.163.063.3950.913.3631.391.19
503301255通力科技0.160.20-33.032.15-2.521.9122.710.38
504300553集智股份0.160.23199.231.6151.662.9440.380.85
505688611杭州柯林0.160.18-44.311.18-51.491.9953.991.53
506600235民丰特纸0.150.15-68.886.01-23.211.0016.893.51
507301057汇隆新材0.150.2635.414.418.753.3414.860.83
508001225和泰机电0.150.19-34.871.240.441.3531.700.21
509603877太平鸟0.140.78-54.6128.98-7.861.7259.814.69
510920118太湖远大0.140.14-63.947.57-0.462.307.340.31
511603321梅轮电梯0.140.18-81.903.21-14.981.4323.833.03
512000631顺发恒能0.140.5014.282.41-13.430.8530.5023.95
513300920润阳科技0.140.15-24.712.052.501.2822.200.55
514838924广脉科技0.140.143.011.835.614.5422.590.62
515603839安正时尚0.130.22282.3611.4612.381.1848.493.89
516002021中捷资源0.130.14-23.504.24-7.372.1519.7211.95
517301053远信工业0.130.14-39.533.1412.611.9724.920.76
518002931锋龙股份0.130.152217.662.519.711.7222.512.01
519300795米奥会展0.130.16-61.842.41-7.432.4650.561.73
520300813泰林生物0.130.14105.761.46-6.691.6651.920.76
521000517荣安地产0.120.36-92.1438.95-71.950.6211.8824.92
522603177德创环保0.120.17-14.474.9211.244.5223.482.04
523603767中马传动0.120.12-70.344.43-9.870.8213.643.09
524600857宁波中百0.120.18194.132.89-41.942.089.432.24
525301399英特科技0.120.16-41.752.01-9.871.2420.450.55
526603700宁水集团0.110.5476.837.0610.443.3521.392.02
527002677浙江美大0.110.12-87.412.12-53.760.7638.135.35
528603045福达合金0.100.25-31.9422.4033.442.537.481.35
529301082久盛电气0.100.11-28.1812.0535.950.5411.712.09
530002427尤夫股份0.100.12130.3711.661.951.2510.749.85
531688032禾迈股份0.100.16-91.3310.0510.780.2626.861.24
532830974凯大催化0.100.1024.984.55-17.021.664.141.29
533002767先锋电子0.100.1330.532.857.501.5735.031.30
534002718友邦吊顶0.100.10139.792.55-20.361.1126.630.57
535301390经纬股份0.100.12-8.822.168.311.2624.220.29
536605255天普股份0.100.11-16.081.51-3.441.4034.681.34
537002641公元股份0.090.45-63.9929.06-7.760.8217.8211.34
538603685晨丰科技0.090.1423.705.80-7.311.1716.461.69
539301008宏昌科技0.090.16-47.785.4220.801.3913.841.16
540002725跃岭股份0.090.09194.113.02-12.810.9315.042.12
541002012凯恩股份0.090.11-20.552.750.170.7418.164.67
542001336楚环科技0.090.13-29.021.17-39.561.6835.780.47
543430685新芝生物0.090.12-9.150.716.392.1962.480.55
544600986浙文互联0.081.1279.5037.13-1.902.178.2514.87
545600768宁波富邦0.080.10194.155.3614.222.5310.941.34
546831906舜宇精工0.080.32290.213.10-4.025.5820.170.33
547300669沪宁股份0.080.09-40.481.48-1.771.0622.281.82
548301157华塑科技0.080.12-31.771.13-19.301.0933.400.21
549603657春光科技0.070.0783.7312.5139.610.7810.601.35
550002418康盛股份0.070.09723.6811.833.380.639.2311.36
551603701德宏股份0.070.10-36.314.1429.051.2314.452.61
552300838浙江力诺0.070.07-68.124.06-10.770.7217.061.02
553301388欣灵电气0.070.0846.992.338.850.8621.610.27
554688767博拓生物0.070.12-82.822.03-23.910.5246.861.49
555873527夜光明0.070.071.311.73-1.511.9018.850.36
556300411金盾股份0.070.148.291.56-26.211.4525.753.09
557873169七丰精工0.070.24380.330.9413.977.3624.560.51
558832149利尔达0.060.11125.9411.7225.041.5014.841.15
559301316慧博云通0.060.06-78.3710.2633.500.5620.852.43
560001211双枪科技0.060.10-22.466.9013.431.1834.080.67
561001255博菲电气0.060.09882.671.9639.671.1831.410.19
562301567贝隆精密0.060.11-40.081.80-7.601.4220.890.21
563600671天目药业0.060.10155.391.0473.9717.8242.131.22
564873679前进科技0.060.07-59.210.42-41.711.4629.610.26
565002263大东南0.050.08151.816.37-1.460.2913.8418.78
566301052果麦文化0.050.0680.382.9829.750.7942.490.80
567002586*ST围海0.040.08116.298.30-4.100.2811.298.97
568002915中欣氟材0.040.05123.407.7419.810.4215.822.88
569300626华瑞股份0.040.05-55.403.8912.790.9116.151.80
570688577浙海德曼0.040.08-26.393.62-3.090.8023.511.11
571873152天宏锂电0.040.0566.472.279.822.0710.790.68
572600330天通股份0.030.53-33.2915.841.000.6620.6312.33
573600776东方通信0.031.3249.3410.10-22.733.7111.709.56
574603703盛洋科技0.030.05-1.744.1616.620.6227.254.15
575301073君亭酒店0.030.06-54.963.26-1.240.6328.161.78
576301368丰立智能0.030.03-68.792.420.250.3313.850.64
577301201诚达药业0.030.13-49.061.8211.240.6049.511.09
578301113雅艺科技0.030.04-28.941.4632.280.5640.430.55
579688203海正生材0.020.03-87.324.08-5.280.219.871.24
580603917合力科技0.020.10106.913.1415.790.5818.082.04
581688215瑞晟智能0.020.04-27.231.851.010.8026.370.62
582002633申科股份0.020.03-50.411.40-13.550.7825.111.49
583688565力源科技0.020.03131.141.3426.420.5718.731.50
584300250初灵信息0.020.03117.391.15-8.230.6654.211.58
585873570坤博精工0.020.03-78.400.60-10.100.8420.510.25
586603602纵横通信0.010.1245.817.97-12.121.1217.042.29
587688549中巨芯0.010.08-64.575.6720.400.2711.475.78
588301097天益医疗0.010.09-35.232.2711.500.8035.480.18
589300234开尔新材0.010.1250.731.14-46.041.0129.113.44
590688290景业智能0.010.06-55.301.1016.150.4338.341.02
591603272联翔股份0.010.01106.840.7438.720.1633.261.04
592836961西磁科技0.010.02-84.820.47-26.150.7528.330.37
593300412迦南科技00.07-38.465.601.290.7023.674.68
594300111向日葵00.01-35.681.44-8.330.1720.3912.87
595300277海联讯00.02-45.570.75-3.790.3225.183.41
596301095广立微-0.010.16518.422.4643.170.5058.581.75
597688255凯尔达-0.030.02-89.943.16-1.810.2317.511.10
598600130*ST波导-0.030.04-33.692.2661.140.4113.267.50
599688310迈得医疗-0.030.06-38.811.41-14.750.7638.931.66
600300163先锋新材-0.030.64487.281.29-2.7812.3419.354.54
601300901中胤时尚-0.04-0.0383.851.79-7.04-0.2615.722.40
602300550和仁科技-0.04-0.0475.441.59-0.99-0.3243.412.62
603002115三维通信-0.050.03-24.1844.10-24.910.135.077.52
604873223荣亿精密-0.05-0.0558.131.9349.37-2.0113.640.82
605605336帅丰电器-0.050.03-91.801.30-44.150.1736.161.83
606605008长鸿高科-0.060.02-98.2618.4316.250.086.936.46
607300478杭州高新-0.07-0.0721.541.9728.79-10.635.221.27
608834475三友科技-0.07-0.06-167.090.85-64.18-1.7016.620.42
609002403爱仕达-0.080.03178.6012.70-1.570.1732.352.97
610301198喜悦智行-0.08-0.07-172.012.1323.42-0.7413.161.56
611300244迪安诊断-0.090.10-85.6849.36-20.610.1627.595.01
612002388ST新亚-0.090.07-34.678.80-12.360.6712.925.06
613600232金鹰股份-0.09-0.09-123.815.86-12.11-0.937.863.65
614688299长阳科技-0.09-0.09-150.115.25-18.81-0.4129.512.87
615003030祖名股份-0.10-0.09-20.159.2121.62-0.9124.140.79
616605318法狮龙-0.10-0.08-26.302.31-5.35-1.1521.341.26
617002569*ST步森-0.10-0.10-66.920.52-25.19-37.6730.171.40
618603980吉华集团-0.110.03-96.557.09-7.510.0911.726.77
619603316诚邦股份-0.11-0.10-96.262.07112.15-1.628.622.64
620300849锦盛新材-0.11-0.09-1663.951.51-9.33-1.4818.811.21
621300649杭州园林-0.11-0.0951.800.69-34.10-1.7430.691.06
622002712思美传媒-0.12-0.11-1084.1335.5826.78-0.833.025.41
623002196方正电机-0.12-0.07-951.9312.658.51-0.5212.594.88
624002389航天彩虹-0.120-100.748.11-20.43-0.0123.159.91
625301096百诚医药-0.120.03-97.693.32-36.700.1250.730.83
626300710万隆光电-0.12-0.14-260.291.25-28.55-3.0130.340.75
627002629仁智股份-0.12-0.1232.650.50-44.38-23.366.763.56
628300283温州宏丰-0.13-0.04-45.0116.8728.53-0.459.203.57
629002173创新医疗-0.13-0.1129.124.02-1.60-0.6412.064.16
630688365光云科技-0.13-0.1264.852.6211.78-1.2770.024.26
631833030立方控股-0.13-0.1259.401.5624.03-2.3443.530.57
632688039当虹科技-0.13-0.0685.271.3312.70-0.5442.211.11
633603709中源家居-0.15-0.10-410.347.241.51-1.8221.551.25
634301218华是科技-0.15-0.12-6.331.9471.02-1.2414.190.70
635002095生意宝-0.16-0.07-130.303.0925.12-0.799.782.52
636301237和顺科技-0.16-0.14-153.362.9627.93-1.079.910.39
637603258电魂网络-0.16-0.09-115.751.94-28.69-0.4361.102.41
638300032金龙机电-0.170.10127.207.9322.461.5413.198.03
639301448开创电气-0.18-0.15-143.842.90-16.62-2.2319.680.48
640605055迎丰股份-0.19-0.20-173.446.92-8.11-1.7610.854.40
641300645正元智慧-0.19-0.19-118.034.600.03-1.7444.981.39
642688701卓锦股份-0.19-0.1919.730.41-64.96-9.9925.201.34
643300998宁波方正-0.20-0.20-11.515.8250.39-1.5914.451.08
644688296和达科技-0.20-0.17-281.721.24-36.09-2.5531.561.07
645603033三维股份-0.21-0.19-131.0322.46-10.85-0.616.6910.13
646300461田中精机-0.21-0.196.460.92-14.47-3.6231.661.14
647600596新安股份-0.240.69-47.7180.58-5.070.5510.7813.50
648002082万邦德-0.240.13-64.295.79-23.150.5132.545.53
649300329海伦钢琴-0.25-0.24-39.840.57-32.43-3.4610.522.52
650300025华星创业-0.26-0.26-15.652.93-14.83-4.6411.335.06
651300766每日互动-0.26-0.32-869.012.180.67-2.0560.443.58
652300076GQY视讯-0.26-0.23-52.940.41-47.39-2.477.754.24
653603208江山欧派-0.270.10-90.398.68-39.820.7717.621.77
654301317鑫磊股份-0.273.89904.103.40-32.2731.4823.820.45
655688130晶华微-0.30-0.23-600.180.7930.68-1.8250.920.60
656001278一彬科技-0.31-0.28-176.539.28-9.59-2.1316.140.51
657300459汤姆猫-0.31-0.30-141.344.63-19.62-1.3386.5932.87
658603578三星新材-0.32-0.30-153.527.9648.31-3.0318.231.80
659688306均普智能-0.33-0.288.6510.32-7.86-1.5420.0512.28
660002795永和智控-0.35-0.3833.103.67-12.88-7.5314.844.35
661605177东亚药业-0.36-0.30-193.094.16-35.85-1.6230.151.13
662002199*ST东晶-0.36-0.315.951.1716.57-14.631.132.43
663002067景兴纸业-0.380.5515.3726.29-1.690.949.1511.20
664600798宁波海运-0.39-0.39-113.4311.5711.33-1.004.2012.07
665603116红蜻蜓-0.40-0.23-204.6210.23-11.76-0.8240.355.76
666300270中威电子-0.40-0.39-1.230.38-44.13-6.6523.622.61
667605068明新旭腾-0.41-0.29-393.496.0329.26-1.7815.681.62
668688362甬矽电子-0.430.30150.4520.1023.371.2115.612.80
669300582英飞特-0.43-0.42-221.3011.11-16.78-2.9330.472.22
670600797浙大网新-0.49-0.1553.0715.656.68-0.4617.6110.28
671002370亚太药业-0.491.051820.971.52-31.4810.0131.667.46
672000909ST数源-0.49-0.48-167.541.46-16.14-4.5839.534.38
673688079美迪凯-0.52-0.51-0.092.9135.05-3.7720.573.98
674600152维科技术-0.53-0.39-435.256.38-6.48-2.2512.125.29
675603222济民健康-0.53-0.53-307.103.66-21.30-3.6336.875.25
676300469信息发展-0.53-0.50-29.841.0238.29-11.5019.342.48
677603595东尼电子-0.54-0.4138.088.390.77-2.6723.022.32
678600668尖峰集团-0.556.181196.9312.99-4.4211.2924.944.13
679688320禾川科技-0.57-0.38-30.725.095.32-3.2123.321.11
680603557ST起步-0.61-0.37-20.130.86-33.53-36.3145.936.23
681301068大地海洋-0.62-0.58-270.814.14-3.83-6.89-1.291.01
682300078思创医惠-0.63-0.5276.745.4537.32-9.338.5711.13
683603178圣龙股份-0.65-0.55-364.998.3316.56-4.344.152.36
684300878维康药业-0.65-0.64-552.501.15-61.42-5.7221.771.44
685000906浙商中拓-0.672.07-36.991071.648.514.020.787.01
686301193家联科技-0.67-0.65-204.8111.235.26-3.8513.521.36
687000607华媒控股-0.71-0.53-343.495.07-26.23-3.3612.178.85
688300426华智数媒-0.71-0.70-54.390.44-19.68-20.4023.184.00
689000925众合科技-0.74-0.6724.776.8813.77-1.9825.416.73
690600571信雅达-0.75-0.539.768.6111.24-4.4914.794.58
691605303园林股份-0.76-0.74-23.192.88-10.61-7.525.591.61
692688005容百科技-0.79-0.68-765.4562.48-9.28-0.818.577.15
693603822嘉澳环保-0.79-0.78-4.7312.9871.00-14.822.570.77
694300587天铁科技-0.79-0.68-185.776.67-34.31-2.8425.1610.52
695300911亿田智能-0.79-0.72-507.011.74-49.09-5.1614.061.69
696603388*ST元成-0.79-1.27-94.520.8242.17-16.187.193.26
697300203聚光科技-0.81-0.51-210.8612.95-8.23-1.6540.334.48
698300853申昊科技-0.85-0.71-3.240.7091.79-8.639.921.10
699002574明牌珠宝-0.93-0.78-646.6219.39-20.31-2.548.135.28
700300839博汇股份-0.95-0.5943.8013.42-1.73-15.920.962.90
701300451创业慧康-0.95-0.81-394.255.77-20.65-1.8451.4515.27
702002214*ST大立-1.05-1.0347.601.39103.46-6.9129.784.79
703000980众泰汽车-1.08-1.4842.822.8012.61-91.8222.9550.31
704603789*ST星农-1.08-0.4116.371.5559.82-18.330.662.60
705603711香飘飘-1.11-0.97-230.1310.35-12.21-2.8229.364.13
706300027华谊兄弟-1.12-0.74-401.151.53-50.37-22.0335.0124.85
707002634棒杰股份-1.15-1.50-5.502.92-60.45-66.6817.024.47
708300266兴源环境-1.19-0.3560.344.722.74-47.3413.5015.53
709605358立昂微-1.26-1.27-90.0016.6614.18-1.7511.146.71
710603001奥康国际-1.26-0.92-364.2810.81-21.39-3.5535.794.01
711600126杭钢股份-1.29-1.14-213.44296.76-11.54-0.591.3733.77
712300894火星人-1.29-1.24-400.993.74-46.30-9.1139.072.94
713600537亿晶光电-1.50-1.5367.5411.81-46.05-42.550.5211.84
714688184ST帕瓦-1.61-1.5852.612.39-58.99-8.77-16.631.00
715600491龙元建设-1.650.70134.6626.52-46.390.7031.1715.30
716688298东方生物-1.84-1.63-7.584.03-3.62-2.4937.622.02
717688023安恒信息-2.08-1.9429.577.335.05-7.8955.791.02
718002520日发精机-2.26-2.21-845.707.17-31.41-55.6510.257.17
719002044美年健康-2.38-2.21-2.5941.09-2.28-2.8533.0338.74
720300068南都电源-2.50-2.32-225.4839.23-31.67-5.9210.958.53
721600683京投发展-2.82-2.64-84.964.13-26.92-166.52-6.677.41
722300020ST银江-3.24-3.21-369.141.21-76.40-10.498.997.67
723688141杰华特-3.27-2.9512.4411.8758.20-15.4128.162.64
724603260合盛硅业-5.33-3.97-140.6097.75-26.34-1.227.9211.82
725688469芯联集成-5.36-1.7063.8234.9521.38-1.383.5444.30
726300118东方日升-8.52-6.7929.4974.43-28.84-6.093.109.27
有问题请联系 767871486@gmail.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2025
www.chaguwang.cn 查股网