chaguwang.cn-查股网.中国
查股网.CN

金溢科技(002869)关联个股查询

 
沪深个股板块DDE历史数据查询:
   
 

◆市场表现◆

序号 代码 简称

近5日涨幅

近1月涨幅

近3月涨幅

近6月涨幅

近1年涨幅

流通市值(亿元)

总市值(亿元)

◆AH股分析◆

交易日期 收盘价

A股(元)H股(港元)

涨跌幅(%)

A股H股

A/H股比价 A股溢价率 港币兑人名币汇率

◆行业地位◆

Created with Highstock 4.2.5扣非净利润(亿元):第514名第1名第2名第3名第4名第5名第6名第7名第8名第9名工业富联立讯精密海康威视中兴通讯中际旭创新易盛京东方A胜宏科技豪威集团0100200
序号 代码 简称

每股收益

(元)

每股净资

产(元)

每股现金

流(元)

扣非净利

润(元)

净利润

(元)

营业总收

入(元)

净资产收

益率(%)

销售毛利

率(%)

◆同地域◆

Created with Highstock 4.2.5扣非净利润(亿元):第324名第1名第2名第3名第4名第5名第6名第7名第8名第9名招商银行中国平安平安银行比亚迪中信证券工业富联中国广核立讯精密国信证券05001000
序号 代码 简称

扣非净利

润(亿元)

净利润

(亿元)

净利润同

比(%)

主营收入

(亿元)

营收同比

(%)

净资产收

益率(%)

毛利率

(%)

流通股

(亿股)
1600036招商银行748.19749.300.251699.69-1.726.9252.33206.29
2601318中国平安735.71680.47-8.815000.761.037.2018.50106.60
3000001平安银行249.30248.70-3.90693.85-10.045.2571.42194.06
4002594比亚迪136.00155.1113.793712.8123.307.4318.0134.87
5600030中信证券135.71137.1929.80330.3920.444.9153.52121.77
6601138工业富联116.68121.1338.613607.6035.587.646.60198.58
7003816中国广核56.0959.52-16.30391.67-0.534.8834.99393.35
8002475立讯精密55.9966.4423.131245.0320.189.1311.6172.39
9002736国信证券53.7253.6771.00110.7551.845.2656.5896.12
10600999招商证券51.7851.869.23105.209.644.1854.0474.22
11300760迈瑞医疗49.4950.69-32.96167.43-18.4513.2661.6712.12
12002352顺丰控股45.5157.3819.371468.589.266.0713.2247.72
13000063中兴通讯41.0450.58-11.77715.5314.516.8532.4540.27
14300124汇川技术26.7129.6840.15205.0926.7310.0630.2323.63
15001872招商港口25.1926.273.1384.686.194.1945.7317.45
16605499东鹏饮料22.7023.7537.22107.3736.3728.1845.155.20
17000999华润三九16.9818.15-24.31148.104.998.8053.5416.63
18300724捷佳伟创16.8018.3049.2683.7226.4115.3429.652.87
19000027深圳能源16.0617.05-2.80211.396.775.1023.3447.57
20002939长城证券13.7913.8591.9228.5944.244.5058.2036.03
21002916深南电路12.6513.6037.75104.5325.639.0426.286.65
22000039中集集团12.4012.7847.63760.90-3.822.5812.6723.01
23002938鹏鼎控股11.4912.3357.22163.7524.753.7619.0723.07
24601333广深铁路10.5811.0921.55139.698.084.0310.4156.52
25001979招商蛇口9.6214.482.18514.850.411.2614.3884.58
26600548深高速9.009.6024.0439.194.304.3436.9614.33
27688036传音控股8.9712.13-57.48290.77-15.865.8920.0911.40
28600380健康元7.707.851.1078.98-4.085.3862.2118.29
29300832新产业7.267.71-14.6221.85-1.188.7768.446.82
30002850科达利7.207.6918.7266.4522.016.2222.871.97
31002340格林美7.097.9913.91175.611.284.0112.4850.84
32002215诺普信6.796.4817.3536.798.2015.7637.717.86
33000088盐田港6.546.534.073.89-4.493.6328.5331.63
34000028国药一致6.436.66-10.43367.97-2.623.7010.694.78
35601139深圳燃气6.176.38-13.61154.3211.994.0213.8528.77
36300207欣旺达5.838.563.88269.8512.823.5415.7917.12
37002867周大生5.815.94-1.2745.97-43.929.0930.3410.79
38002429兆驰股份5.786.61-27.3784.83-10.893.9716.8445.24
39002831裕同科技5.605.5411.4278.767.104.7122.775.11
40000060中金岭南5.435.593.12311.131.543.705.7237.38
41002130沃尔核材5.385.5833.0639.4527.469.6132.4511.45
42603228景旺电子5.376.50-1.0670.9520.935.6221.409.33
43688775影石创新4.925.200.2536.7151.1714.3451.220.30
44002797第一创业4.764.8621.4118.3220.202.8936.3842.02
45688208道通科技4.754.8024.2923.4527.3514.2254.426.70
46300037新宙邦4.664.8416.3642.4818.584.8425.055.40
47001914招商积余4.634.748.9091.0716.174.4612.1210.60
48002138顺络电子4.624.8632.0332.2419.807.8736.687.57
49300888稳健医疗4.614.9228.0752.9631.314.3248.331.76
50002170芭田股份4.564.56203.7125.4363.9313.2834.867.84
51300012华测检测4.394.677.0329.606.056.8949.5914.32
52000034神州数码4.364.26-16.29715.8614.424.193.496.02
53835185贝特瑞4.304.79-2.8878.3811.363.8522.6011.09
54002399海普瑞4.264.22-36.4428.17-0.713.4131.1612.47
55300857协创数据4.204.3220.7649.4438.1812.5117.613.45
56688617惠泰医疗4.114.2524.1112.1421.2615.5573.511.41
57301039中集车辆3.844.03-28.4897.53-8.852.7815.0114.52
58601330绿色动力3.763.7724.4916.841.414.5749.539.89
59002625光启技术3.763.866.759.4310.704.2354.8621.55
60002402和而泰3.473.5478.6554.4619.217.2819.138.06
61002294信立泰3.473.656.1021.314.324.1975.3111.15
62001308康冠科技3.463.84-6.0369.355.064.8713.712.42
63603160汇顶科技3.404.3135.7422.51-0.204.8543.284.62
64688726拉普拉斯3.393.9712.9430.6220.4910.6129.660.36
65300533冰川网络3.193.36165.1912.574.2123.3992.821.65
66000021深科技3.184.5225.3977.409.714.0415.7515.67
67002139拓邦股份3.103.30-15.1155.029.704.8222.5510.71
68300115长盈精密2.883.06-29.3786.4012.333.7918.7513.56
69300457赢合科技2.682.71-19.8442.64-3.684.0427.196.38
70002008大族激光2.614.88-60.1576.1319.792.9230.959.57
71000089深圳机场2.613.1279.1325.2812.322.7424.1620.51
72301606绿联科技2.592.7532.7438.5740.609.1536.982.19
73688612威迈斯2.532.7226.1829.606.828.1120.682.54
74301200大族数控2.502.6383.8223.8252.264.9930.284.21
75300130新国都2.432.75-38.6115.27-3.176.4434.064.34
76300679电连技术2.392.43-21.1025.2417.714.9229.423.59
77002518科士达2.372.5516.4921.6314.355.7428.995.65
78000048京基智农2.362.26-3.9723.87-11.615.2019.325.26
79603063禾望电气2.282.4356.7918.8436.395.2936.664.55
80002815崇达技术2.172.22-6.1935.3320.733.0521.517.29
81000062深圳华强2.162.3633.45110.476.423.378.3510.45
82002052同洲电子2.082.03662.775.40606.52107.6645.466.89
83002416爱施德2.062.22-43.98253.70-34.693.624.9412.24
84300638广和通2.022.18-34.6637.07-9.025.9216.425.33
85002837英维克2.022.1617.5425.7350.257.1726.158.43
86002351漫步者1.882.00-9.0713.53-1.956.9240.365.21
87300811铂科新材1.881.913.288.618.117.3339.772.37
88301381赛维时代1.861.69-28.1853.4627.966.6044.471.95
89002106莱宝高科1.801.82-13.7831.457.063.3215.167.04
90002970锐明技术1.782.0364.2111.560.2911.1747.921.23
91001287中电港1.751.8164.98335.2635.643.432.804.37
92002303美盈森1.701.7617.2919.495.463.8427.039.67
93300570太辰光1.691.73118.028.2862.4910.6438.941.92
94000019深粮控股1.581.7636.4423.84-1.333.5118.544.16
95300532今天国际1.581.88-22.5314.12-14.3610.5324.614.31
96000061农产品1.561.90-11.0734.9144.982.9720.6616.97
97000099中信海直1.541.5315.8610.387.902.8523.197.76
98300693盛弘股份1.511.58-12.9113.62-4.798.5239.002.69
99688252天德钰1.461.5250.8912.0843.356.7824.411.82
100300206理邦仪器1.451.5423.479.14-0.917.5558.583.38
101301305朗坤科技1.451.4722.368.55-4.314.0435.841.24
102002121科陆电子1.441.90579.1425.7334.6631.7833.0914.00
103002782可立克1.431.5146.1026.6725.277.3814.614.87
104300232洲明科技1.421.2120.6136.587.382.5328.328.87
105002851麦格米特1.411.74-44.8246.7416.522.8522.074.55
106301658首航新能1.410.91-30.1411.13-24.263.1330.270.39
107300602飞荣达1.361.66118.5428.8327.424.4319.583.95
108000009中国宝安1.272.4424.51108.398.062.4327.7625.76
109300870欧陆通1.271.3454.8621.2032.595.6620.311.09
110002419天虹股份1.261.54-0.0560.09-1.793.6936.3711.69
111301631壹连科技1.241.3718.4920.6622.125.6516.400.19
112300199翰宇药业1.231.451504.305.49114.8622.3462.467.46
113002823凯中精密1.201.1346.3214.30-7.505.6919.592.19
114002957科瑞技术1.191.2337.2811.066.314.0435.134.10
115002979雷赛智能1.161.192.228.918.287.7638.782.18
116300136信维通信1.151.62-20.1837.03-1.152.2018.618.25
117000042中洲控股1.141.89145.6016.77-28.405.6643.696.64
118002763汇洁股份1.141.20-10.8415.681.376.0568.913.04
119688332中科蓝讯1.111.31-2.618.122.633.2422.920.44
120301363美好医疗1.111.14-32.447.333.733.2337.521.56
121688389普门科技1.111.22-29.275.07-14.085.8164.704.28
122300389艾比森1.071.1630.8418.191.157.4731.222.33
123300634彩讯股份1.071.3514.749.2017.724.8133.574.35
124002334英威腾1.061.2313.0120.39-3.514.1332.307.34
125002880卫光生物1.061.08-2.025.18-0.924.7843.322.26
126688279峰岹科技1.061.17-4.513.7532.844.4752.410.56
127002191劲嘉股份1.011.22-32.5412.39-16.561.8519.1214.41
128301590优优绿能0.981.05-24.787.230.118.5929.590.08
129003021兆威机电0.971.1320.727.8721.933.4631.972.07
130300193佳士科技0.971.06-20.026.05-6.314.7031.134.20
131300319麦捷科技0.951.493.3017.9623.613.1915.788.29
132688401路维光电0.951.0629.135.4437.487.4133.681.93
133301608博实结0.941.0819.078.0520.175.2423.000.40
134000029深深房A0.941.031732.326.37374.852.8927.248.92
135000031大悦城0.931.09129.87152.31-5.291.0236.3542.86
136002327富安娜0.931.06-51.3110.91-16.562.8753.614.88
137300951博硕科技0.920.980.615.919.034.1835.591.51
138002314南山控股0.910.92177.4457.80112.290.8921.7113.38
139688025杰普特0.910.9573.848.8148.344.6139.440.95
140301538骏鼎达0.910.9517.704.7931.677.2541.030.31
141301362民爆光电0.901.07-15.928.170.114.2228.370.30
142300938信测标准0.890.952.403.721.356.7360.681.66
143001339智微智能0.881.0280.0819.4715.294.0924.401.19
144300303聚飞光电0.851.24-15.9316.5718.903.2921.5113.28
145002917金奥博0.850.8720.918.2510.475.3736.172.60
146002811郑中设计0.840.9445.906.3222.567.8636.042.83
147688138清溢光电0.830.923.526.2210.904.7931.042.67
148002881美格智能0.820.84151.3818.8644.505.2413.361.82
149002301齐心集团0.800.87-7.6647.73-4.492.809.107.18
150001283豪鹏科技0.800.97252.4927.6319.294.0318.740.76
151002583海能达0.790.94-42.3722.59-17.503.8151.0112.83
152000026飞亚达0.780.82-43.9717.84-14.082.4135.553.65
153002889东方嘉盛0.760.80-38.2921.1235.183.318.572.51
154301327华宝新能0.761.2368.3116.3743.321.9641.750.48
155000025特力A0.760.849.598.78-44.414.7716.123.93
156688380中微半导0.760.86100.995.0417.562.8533.251.69
157688112鼎阳科技0.760.7731.542.7924.614.8960.061.59
158001316润贝航科0.750.7774.434.7011.626.3129.231.11
159300545联得装备0.720.73-34.786.37-5.343.7031.191.20
160002835同为股份0.720.83-6.465.14-6.146.9744.941.27
161300940南极光0.710.73982.433.98244.676.5328.371.57
162002733雄韬股份0.700.9025.4216.061.443.3118.703.69
163300576容大感光0.670.69-4.315.0614.104.3337.622.33
164688318财富趋势0.671.076.611.33-9.962.9279.532.56
165000049德赛电池0.660.98-9.3697.629.321.489.213.85
166603808歌力思0.660.8545.2713.71-5.283.3566.723.69
167002724海洋王0.660.90109.168.0611.263.3858.805.72
168002882金龙羽0.620.67-20.1921.5732.983.1011.182.47
169688159有方科技0.590.64-22.1024.5239.067.157.670.93
170301628强达电路0.590.594.874.5617.255.3030.360.19
171000058深赛格0.560.47-7.047.51-6.322.3427.279.85
172300925法本信息0.550.58-21.8523.1510.952.6817.763.50
173301318维海德0.550.6624.693.5638.373.5645.290.76
174300962中金辐照0.550.661.751.800.586.7561.612.64
175300400劲拓股份0.540.5349.013.6912.446.5134.402.40
176003028振邦智能0.530.53-41.416.48-1.642.9918.150.71
177300824北鼎股份0.530.5674.924.3234.057.8349.713.17
178300917特发服务0.520.592.6913.933.595.3711.241.69
179301128强瑞技术0.520.5515.578.4074.646.2123.210.88
180603118共进股份0.510.57449.2341.534.061.1512.377.87
181300916朗特智能0.510.58-30.748.06-10.404.2315.280.93
182688575亚辉龙0.500.26-84.828.08-15.790.9562.105.70
183300622博士眼镜0.500.566.976.8614.227.1054.651.56
184002972科安达0.490.52-7.991.6012.274.1662.221.35
185300514友讯达0.480.54-38.253.80-25.345.0240.851.60
186002436兴森科技0.470.2947.8534.2618.910.5818.4515.11
187300939秋田微0.470.51-5.786.3121.373.6923.891.20
188300568星源材质0.441.00-58.5318.9814.781.0125.0912.14
189300468四方精创0.440.4419.463.07-10.372.6639.815.30
190002055得润电子0.430.52154.9821.16-21.003.7821.105.94
191688209英集芯0.430.5232.967.0213.422.5732.792.99
192688518联赢激光0.420.5813.1615.335.301.8327.323.41
193300531优博讯0.420.441455.377.4218.563.2625.853.09
194301488豪恩汽电0.410.472.548.0535.793.5320.710.23
195002980华盛昌0.410.43-32.283.494.913.8943.431.00
196300633开立医疗0.400.47-72.439.64-4.781.5062.084.33
197002609捷顺科技0.400.41143.757.4421.441.7339.104.59
198300752隆利科技0.380.44-11.577.1014.463.7016.821.57
199301413安培龙0.380.4219.605.5434.443.4327.790.58
200300484蓝海华腾0.380.41159.832.4062.616.0338.341.66
201301319唯特偶0.370.42-14.766.6426.743.6516.390.61
202002885京泉华0.360.4111.4517.2429.842.9012.702.31
203002876三利谱0.350.38-31.4716.8041.971.6016.571.49
204300739明阳电路0.350.4232.608.8213.111.7223.233.51
205688721龙图光罩0.340.35-28.931.16-6.442.9151.110.35
206300047天源迪科0.330.3513.9741.4819.271.068.575.47
207301312智立方0.330.43101.443.1732.613.5430.180.61
208301308江波龙0.320.15-97.51101.9612.800.2212.962.74
209001298好上好0.320.3471.0538.8416.132.124.391.54
210002955鸿合科技0.320.45-70.0914.00-10.991.3228.171.96
211300909汇创达0.320.32-26.326.977.931.6226.861.23
212301365矩阵股份0.320.4073.723.0018.462.2840.250.46
213300131英唐智控0.300.31-14.1226.393.521.757.9310.42
214002949华阳国际0.300.35-40.936.0115.602.2424.571.52
215688322奥比中光0.300.60212.774.35104.142.0741.272.92
216300812易天股份0.290.30189.193.0492.413.8231.660.93
217301510固高科技0.280.3116.632.4516.232.2249.122.79
218300543朗科智能0.270.27-19.737.856.592.2619.242.50
219688627精智达0.270.31-19.944.4422.681.7836.050.72
220300154瑞凌股份0.260.50-12.634.77-13.442.8823.813.15
221000045深纺织A0.250.35-19.7316.00-1.411.1914.874.57
222300151昌红科技0.240.31-29.184.982.951.8824.993.69
223688312燕麦科技0.230.2918.672.2832.092.0549.121.46
224000012南玻A0.220.75-89.8364.84-19.750.5514.5219.59
225000090天健集团0.220.41-83.2262.626.690.1211.0818.68
226301387光大同创0.220.232699.697.5048.311.4220.530.43
227301086鸿富瀚0.210.23-52.413.559.371.1629.390.47
228300822贝仕达克0.200.17-54.394.130.661.3824.442.89
229688321微芯生物0.200.30172.164.0734.561.8586.784.08
230688328深科达0.200.21180.873.6049.572.5130.040.94
231301629矽电股份0.200.21-62.291.82-36.882.2440.130.10
232301486致尚科技0.191.82353.865.1617.677.0630.090.72
233833075柏星龙0.190.21-22.612.52-8.385.0936.500.35
234300601康泰生物0.180.38-77.3013.9215.810.3975.959.00
235000017深中华A0.180.19224.803.2049.865.2610.893.03
236002137实益达0.180.15-36.553.09-2.381.0423.743.96
237688395正弦电气0.180.22-6.592.2016.872.8433.060.87
238300960通业科技0.180.1932.841.8811.583.0143.031.31
239300241瑞丰光电0.170.3132.458.4219.061.4423.405.86
240688589力合微0.170.25-41.151.98-24.742.2947.551.45
241001326联域股份0.160.16-78.857.69-0.351.3218.920.24
242002990盛视科技0.160.24-72.295.49-13.290.9939.291.34
243000055方大集团0.140.17-85.2015.98-25.100.2818.196.76
244300731科创新源0.140.18520.715.4143.902.9118.851.20
245002735王子新材0.130.1633.599.9918.450.9115.022.80
246300814中富电路0.130.17-34.138.4927.841.1915.241.91
247001314亿道信息0.120.1196.0215.2019.240.5514.400.52
248002886沃特股份0.120.1823.949.0612.291.0316.352.09
249301558三态股份0.120.23-48.758.273.271.7431.742.19
250301191菲菱科思0.120.22-71.327.22-12.391.2713.470.45
251300771智莱科技0.120.25101.992.1429.611.3032.971.81
252002654万润科技0.110.16-46.0725.4827.440.979.158.45
253000020深华发A0.110.1442.624.5611.763.4911.961.81
254002161远望谷0.110.7261.912.8113.974.5939.717.05
255688618三旺通信0.110.16-36.721.7210.051.8660.261.10
256002587奥拓电子0.100.08251.823.13-6.190.6337.685.23
257837821则成电子0.100.1111.522.1327.342.1824.790.73
258300621维业股份0.090.105.3840.08-47.811.207.682.03
259300546雄帝科技0.090.1255.322.115.431.0546.861.34
260300615欣天科技0.090.11148.821.95104.992.1222.791.25
261872374云里物里0.090.09-48.771.121.403.5441.400.34
262002830名雕股份0.080.08-11.952.67-8.931.1530.700.67
263300977深圳瑞捷0.080.1979.582.00-4.111.3936.500.95
264300689澄天伟业0.070.11562.052.1032.911.5918.141.01
265000036华联控股0.060.02-93.842.14-1.920.0450.9314.01
266002577雷柏科技0.060.15-28.562.08-5.131.3028.292.82
267300538同益股份0.050.0612.4615.4713.670.595.631.21
268832469富恒新材0.050.07-78.543.21-18.521.4411.501.03
269831167鑫汇科0.050.07-36.652.48-15.902.4915.330.29
270301021英诺激光0.050.08230.062.1813.030.8543.601.52
271000070特发信息0.040.06316.3919.72-17.560.3720.768.89
272300647超频三0.040.11163.014.7418.471.9715.014.57
273002681奋达科技0.030.17-80.1612.60-10.680.7122.1215.33
274300854中兰环保0.030.06-55.052.91-3.680.5724.280.81
275300350华鹏飞0.030.02-91.161.8817.690.2313.144.72
276300989蕾奥规划0.030.08238.101.56-8.210.8547.491.51
277301177迪阿股份0.020.76131.617.860.971.1965.194.00
278000096广聚能源0.020.09-58.356.91-33.990.3310.755.11
279688210统联精密0.020.05-88.244.0210.010.3832.151.60
280688383新益昌0.020.03-96.054.02-28.300.1932.931.02
281300921南凌科技0.020.1066.242.70-12.521.2432.391.15
282000007全新好0.020.039.441.93146.251.8710.933.46
283002766索菱股份0.010.06-74.074.44-31.220.6724.468.54
284832876慧为智能0.010.02-49.012.7824.440.7413.930.39
285002210飞马国际0.010.03-92.181.09-6.460.5531.5826.56
286300235方直科技0.010.03-69.360.31-28.030.4382.052.03
287301067显盈科技00.05266.483.710.340.5919.620.64
288301041金百泽00.03-78.843.382.930.5122.940.79
289300991创益通-0.01-0.0166.513.2916.39-0.1323.180.92
290300162雷曼光电-0.020.05-35.895.64-14.230.5523.773.42
291301366一博科技-0.020.04-93.005.0021.700.1827.100.76
292300227光韵达-0.020.02-86.664.987.080.1138.234.13
293300668杰恩设计-0.02-0.01-120.212.34-8.65-0.0820.781.00
294300942易瑞生物-0.020.02250.021.095.440.2764.474.05
295300333兆日科技-0.02-0.0158.300.801.16-0.1452.783.35
296834765美之高-0.03-0.02-115.422.29-3.76-0.5626.040.56
297300167ST迪威迅-0.04-0.0387.552.5716.32-9.2815.903.59
298688655迅捷兴-0.05-0.03-169.482.9227.66-0.4118.571.33
299301288*ST清研-0.05-0.0346.570.25-30.94-0.3639.200.47
300002289*ST宇顺-0.06-0.0446.671.3444.89-1.9520.642.80
301002213大为股份-0.07-0.12-14.016.5918.46-2.093.082.06
302301002崧盛股份-0.07-0.01-104.284.493.69-0.0922.420.73
303300269联建光电-0.07-0.0278.852.42-18.91-2.4929.455.26
304002183怡亚通-0.080.33-20.84359.61-11.500.354.0925.97
305002243力合科创-0.081.1845.7610.944.401.6123.2312.04
306002816*ST和科-0.08-0.0388.430.751541.63-1.1723.001.00
307301038深水规院-0.09-0.06-113.633.27-16.84-0.7028.612.23
308300252金信诺-0.110.0560.5412.2317.890.2419.105.59
309002992宝明科技-0.12-0.1371.986.62-8.01-1.8014.091.58
310300264佳创视讯-0.12-0.0771.130.8223.16-31.7323.183.70
311002551尚荣医疗-0.13-0.08-155.315.28-16.38-0.2916.476.11
312301391卡莱特-0.130.08-36.932.734.200.3844.210.49
313300889爱克股份-0.14-0.1278.625.3139.88-0.7918.841.47
314688045必易微-0.15-0.0916.922.83-6.99-0.6229.580.38
315002256兆新股份-0.150.0347.062.0829.990.2726.9119.51
316300112万讯自控-0.16-0.12-253.924.995.59-1.1042.962.38
317839680*ST广道-0.16-0.21-31.290.23147.59-33.6729.530.47
318002105信隆健康-0.18-0.16-341.235.829.18-1.8212.603.64
319000014沙河股份-0.19-0.19-135.040.14-94.74-1.1728.582.42
320300042朗科科技-0.20-0.1840.984.7915.39-1.757.112.00
321300317珈伟新能-0.20-0.1566.143.2449.01-0.9325.778.29
322300572安车检测-0.20-0.144.052.200.30-0.8331.411.84
323002356赫美集团-0.21-0.1053.933.17375.31-1.7913.1313.11
324002869金溢科技-0.21-0.12-175.922.03-11.01-0.5425.511.60
325300348长亮科技-0.22-0.19-1140.186.64-5.64-0.9131.957.08
326301516中远通-0.22-0.20-6.603.81-7.38-1.4918.400.70
327002528ST英飞拓-0.23-0.1086.162.35-54.20-5.6736.4710.50
328603991至正股份-0.23-0.23-266.101.046.03-10.519.670.75
329301091深城交-0.24-0.092.624.15-10.63-0.4134.685.27
330002047*ST宝鹰-0.24-0.2489.383.12-74.3508.1815.16
331000011深物业A-0.250.1456.6110.8827.090.4325.225.26
332300052ST中青宝-0.25-0.251.450.98-19.19-6.2628.732.62
333603978深圳新星-0.26-0.2261.0014.9928.91-1.304.112.11
334300868杰美特-0.26-0.10-153.152.91-32.46-0.6528.430.80
335002660茂硕电源-0.27-0.23-168.176.529.97-1.8015.313.43
336300713英可瑞-0.27-0.2611.201.9766.77-4.7621.520.89
337300949奥雅股份-0.27-0.2268.721.97-28.29-3.2632.880.34
338000037深南电A-0.28-0.2242.571.66-11.45-1.472.583.39
339300044ST赛为-0.28-0.26-578.770.62-54.41-23.6141.777.15
340300961深水海纳-0.29-0.16-5290.591.66-19.93-2.0927.131.53
341688671碧兴物联-0.29-0.24-298.201.1111.16-2.2022.760.47
342300676华大基因-0.300.06-68.2516.31-12.820.0644.654.16
343002786银宝山新-0.31-0.2762.6312.046.95-10.3112.784.94
344002875安奈儿-0.31-0.294.592.63-23.47-4.1551.731.82
345002620ST瑞和-0.31-0.2371.902.31-44.01-79.9419.863.15
346300778新城市-0.31-0.1289.150.71-39.73-0.9610.512.04
347002227奥特迅-0.32-0.29-65.981.27-9.49-2.9321.682.46
348000004*ST国华-0.32-0.42-120.160.29-23.21-14.1657.491.26
349600892*ST大晟-0.33-0.34-116.841.0939.11-56.6569.955.59
350301325曼恩斯特-0.34-0.24-132.665.6059.93-0.8226.210.58
351688323瑞华泰-0.34-0.346.641.8237.86-3.6420.871.80
352002845同兴达-0.35-0.29-261.7447.9410.60-1.066.492.50
353002197ST证通-0.36-0.368.684.37-13.15-1.6726.395.34
354688793倍轻松-0.37-0.36-238.193.85-36.22-10.1462.630.86
355000068华控赛格-0.39-0.89-63.503.2618.25-13.165.4910.07
356301013利和兴-0.39-0.38-382.131.87-30.78-4.60-4.891.89
357688595芯海科技-0.40-0.3931.673.746.80-5.2035.591.44
358002238天威视讯-0.41-0.27-352.075.91-8.63-1.1921.868.03
359300656民德电子-0.410.10233.921.30-19.171.0236.481.33
360002856美芝股份-0.41-0.35-55.251.23-66.47-39.08-32.631.24
361301512智信精密-0.42-0.39-26.150.832.96-3.7333.910.25
362300686智动力-0.43-0.4131.557.677.62-3.429.661.94
363300077国民技术-0.43-0.3772.546.3222.74-3.6421.945.66
364688699明微电子-0.43-0.35-616.662.86-1.64-2.9024.851.10
365300565科信技术-0.44-0.4352.273.0451.08-7.1020.762.28
366301268铭利达-0.45-0.3267.3115.2637.95-1.6910.451.80
367002313日海智能-0.45-0.43-14.4013.14-18.51-97.2416.473.74
368002989中天精装-0.45-0.2545.081.28-32.72-1.715.351.87
369002548金新农-0.46-0.2443.7423.7610.38-1.567.478.04
370688007光峰科技-0.46-1.31-1300.259.61-11.09-4.9126.914.59
371002285世联行-0.47-0.12-180.5410.34-14.97-0.438.3419.76
372600162香江控股-0.47-0.20-147.197.36-61.52-0.3432.2932.68
373002813路畅科技-0.48-0.47-86.641.8335.09-15.9110.191.20
374300671富满微-0.50-0.3625.203.8326.42-2.1510.942.17
375300085银之杰-0.53-0.53-6.913.58-15.88-10.2928.586.52
376688418震有科技-0.55-0.48-715.803.50-6.82-5.3545.131.93
377000010美丽生态-0.55-0.4950.822.3091.60-16.0110.687.82
378300675建科院-0.55-0.53-83.671.17-23.94-9.2313.421.47
379600446金证股份-0.58-0.3951.9512.08-48.55-1.0737.469.41
380688638誉辰智能-0.58-0.55-21.273.127.05-5.8117.630.26
381300301ST长方-0.58-0.54-178.892.13-21.14-26.1223.717.90
382002218拓日新能-0.66-0.60-369.795.09-30.08-1.4512.5213.92
383688216气派科技-0.66-0.59-44.523.264.09-9.38-2.171.06
384301189奥尼电子-0.66-0.64-219.942.8821.00-2.9915.301.12
385688132邦彦技术-0.68-0.60-255.340.69-68.01-4.1764.371.08
386000078海王生物-0.710.32-30.23143.12-13.951.759.3126.26
387002912中新赛克-0.71-0.6728.892.2634.93-4.0970.021.62
388300311ST任子行-0.71-0.6928.591.1129.36-11.2053.665.37
389002482广田集团-0.73-0.7140.365.38223.89-13.185.5637.44
390600525ST长园-0.75-3.44-774.6534.70-0.89-8.7332.9413.19
391688573信宇人-0.75-0.72-70.960.86-45.57-9.496.210.53
392000006深振业A-0.76-0.7179.4918.83-41.83-1.3216.3213.50
393300745欣锐科技-0.77-0.66-94.9410.6023.76-2.9012.951.41
394002369卓翼科技-0.79-0.789.378.706.96-18.364.585.66
395300556丝路视觉-0.82-0.8026.142.77-6.28-14.6112.001.07
396300377赢时胜-0.85-0.79-46.225.78-7.84-3.1434.576.62
397300506ST名家汇-0.85-0.81-467.460.40-50.43-144.4337.606.54
398000555神州信息-0.97-0.96-25.9344.237.98-1.7213.239.72
399688361中科飞测-1.10-0.1873.017.0251.39-0.7454.312.48
400000032深桑达A-1.13-0.97-157.29234.34-29.52-1.529.2110.89
401688788科思科技-1.13-1.0922.231.5440.54-5.1348.021.57
402002421达实智能-1.16-0.89-1053.519.90-26.80-2.6524.7820.07
403001309德明利-1.22-1.18-130.4341.0988.83-4.855.031.60
404002456欧菲光-1.50-1.09-378.1398.373.15-2.9910.0033.13
405000056皇庭国际-1.94-1.85-24.622.90-18.48-69.9851.689.04
406002789*ST建艺-1.96-1.88-3486.8119.58-28.374.921.56
407688114华大智造-2.03-1.0465.2811.14-7.90-1.3252.852.13
408002163海南发展-2.20-2.13-394.6415.64-16.00-22.068.998.04
409301051信濠光电-2.24-2.15-75.328.8310.18-9.70-6.771.61
410688525佰维存储-2.32-2.26-179.6839.1213.70-7.539.073.23
411688343云天励飞-2.35-2.0633.516.46123.10-5.2928.532.64
412000050深天马A-2.512.06142.07174.759.930.7516.2124.58
413300454深信服-2.59-2.2861.5430.0911.16-2.5062.092.78
414002672东江环保-2.92-2.78-8.0915.00-3.40-8.033.249.05
415002822*ST中装-3.85-3.9610.774.09-68.32-43.31-3.126.45
416000066中国长城-4.271.38132.8063.664.781.2414.7232.26
417300769德方纳米-4.29-3.9124.2438.82-10.58-7.28-2.132.52
418300197节能铁汉-5.60-5.83-41.895.16-20.90-52.24-17.5129.65
419688559海目星-7.18-7.08-565.6516.64-30.50-24.6515.202.48
420000016深康佳A-10.28-3.8364.7552.48-3.05-18.135.0415.97
421000069华侨城A-29.15-28.68-171.52113.17-50.82-5.906.9068.99
422600383金地集团-35.50-37.01-10.13156.78-25.80-6.4713.1745.15
423000002万科A-115.91-119.47-21.251053.23-26.23-6.079.9797.16
有问题请联系 767871486@gmail.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2025
www.chaguwang.cn 查股网